Pagina di risultati 2 per Paese: Brasile Borsa: São Paulo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (246)
- {{country.name}}
- Tutti i paesi
- Brasile (246)
São Paulo (246)
- {{item.name}}
- Tutte le borse
- São Paulo (246)
Immobiliare (246)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$107.80 21.85 USD |
+0.33
|
R$74.32B 15.06B USD | R$0.00 0 USD | R$107.80 21.85 USD | R$107.80 21.85 USD | R$74.32B 15.06B USD | 64.93 | R$1.66 0.34 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$156.32 31.68 USD |
0
|
R$73.23B 14.84B USD | R$0.00 0 USD | R$156.32 31.68 USD | R$156.32 31.68 USD | R$73.23B 14.84B USD | 36.52 | R$4.28 0.87 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.64 0.33 USD |
-1.8
|
R$66.97B 13.57B USD | R$17.41K 3.53K USD | R$1.61 0.33 USD | R$1.64 0.33 USD | R$66.97B 13.57B USD | 0 | R$0.00 0 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$169.00 34.25 USD |
0
|
R$62.62B 12.69B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$62.62B 12.69B USD | 22.12 | R$7.64 1.55 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$34.23 6.94 USD |
0
|
R$55.23B 11.19B USD | R$0.00 0 USD | R$34.23 6.94 USD | R$34.23 6.94 USD | R$55.23B 11.19B USD | 33.23 | R$1.03 0.21 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.04 6.9 USD |
0
|
R$50.34B 10.2B USD | R$0.00 0 USD | R$34.04 6.9 USD | R$34.04 6.9 USD | R$50.34B 10.2B USD | 27.23 | R$1.25 0.25 USD | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$67.19 13.62 USD |
-1.93
|
R$46.84B 9.49B USD | R$7.00 1.42 USD | R$67.19 13.62 USD | R$68.60 13.9 USD | R$46.84B 9.49B USD | 0 | -R$8.15 -1.6 USD | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$200.20 40.58 USD |
0
|
R$41.00B 8.31B USD | R$0.00 0 USD | R$200.20 40.58 USD | R$200.20 40.58 USD | R$41.00B 8.31B USD | 10.55 | R$18.96 3.84 USD | ||
|
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$899.99 182.41 USD |
0
|
R$24.04B 4.87B USD | R$0.00 0 USD | R$899.99 182.41 USD | R$899.99 182.41 USD | R$24.04B 4.87B USD | 0 | -R$0.36 -0.07 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$73.01 14.8 USD |
0
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$23.60B 4.78B USD | 25.43 | R$2.87 0.58 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$128.70 26.09 USD |
-0.9
|
R$19.06B 3.86B USD | R$12.00 2.43 USD | R$128.70 26.09 USD | R$129.48 26.24 USD | R$19.06B 3.86B USD | 0 | -R$6.52 -1.3 USD | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
|
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$14.62 2.96 USD |
-0.2
|
R$2.12B 429.98M USD | R$577.00 116.95 USD | R$14.62 2.96 USD | R$15.08 3.06 USD | R$2.12B 429.98M USD | 0.97 | R$15.00 3.04 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$480.00 97.29 USD |
0
|
R$1.46B 296.09M USD | R$0.00 0 USD | R$480.00 97.29 USD | R$480.00 97.29 USD | R$1.46B 296.09M USD | 0 | R$0.00 0 USD | ||
|
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$123.02 24.93 USD |
-0.74
|
R$1.45B 294.67M USD | R$12.62K 2.56K USD | R$121.96 24.72 USD | R$123.94 25.12 USD | R$1.45B 294.67M USD | 18.22 | R$6.75 1.37 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$74.21 15.04 USD |
+0.6
|
R$1.16B 234.53M USD | R$25.22K 5.11K USD | R$73.59 14.92 USD | R$74.48 15.1 USD | R$1.16B 234.53M USD | 11.02 | R$6.73 1.36 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$88.36 17.91 USD |
+2.74
|
R$1.12B 226.73M USD | R$10.62K 2.15K USD | R$84.96 17.22 USD | R$89.14 18.07 USD | R$1.12B 226.73M USD | 6.32 | R$13.97 2.83 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$79.65 16.14 USD |
-0.04
|
R$955.80M 193.72M USD | R$4.05K 820.06 USD | R$79.50 16.11 USD | R$79.99 16.21 USD | R$955.80M 193.72M USD | 4.81 | R$16.53 3.35 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$55.35 11.22 USD |
-0.68
|
R$774.45M 156.97M USD | R$1.00 0.2 USD | R$55.35 11.22 USD | R$55.35 11.22 USD | R$774.45M 156.97M USD | 15.76 | R$3.51 0.71 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$82.84 16.79 USD |
+0.64
|
R$729.65M 147.89M USD | R$14.40K 2.92K USD | R$82.55 16.73 USD | R$83.42 16.91 USD | R$729.65M 147.89M USD | 7.06 | R$11.73 2.38 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$88.98 18.03 USD |
+0.45
|
R$662.17M 134.21M USD | R$4.08K 826.54 USD | R$88.70 17.98 USD | R$89.43 18.13 USD | R$662.17M 134.21M USD | 8.64 | R$10.29 2.09 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$890.02 180.39 USD |
-1.66
|
R$541.98M 109.85M USD | R$12.00 2.43 USD | R$890.01 180.39 USD | R$904.00 183.23 USD | R$541.98M 109.85M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$141.25 28.63 USD |
+2.07
|
R$521.31M 105.66M USD | R$3.45K 698.24 USD | R$138.05 27.98 USD | R$141.25 28.63 USD | R$521.31M 105.66M USD | 19.37 | R$7.29 1.48 USD | ||
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$11.90 2.41 USD |
-0.5
|
R$493.78M 100.08M USD | R$54.00 10.94 USD | R$11.90 2.41 USD | R$11.96 2.42 USD | R$493.78M 100.08M USD | 0 | R$0.00 0 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$64.99 13.17 USD |
+1.55
|
R$464.71M 94.19M USD | R$9.48K 1.92K USD | R$63.69 12.91 USD | R$65.00 13.17 USD | R$464.71M 94.19M USD | 13.59 | R$4.78 0.97 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$96.10 19.48 USD |
+0.22
|
R$460.53M 93.34M USD | R$9.80K 1.99K USD | R$95.71 19.4 USD | R$96.10 19.48 USD | R$460.53M 93.34M USD | 8.83 | R$10.88 2.21 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$123.80 25.09 USD |
+1.01
|
R$430.08M 87.17M USD | R$952.00 192.95 USD | R$122.50 24.83 USD | R$123.80 25.09 USD | R$430.08M 87.17M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$105.01 21.28 USD |
0
|
R$413.27M 83.76M USD | R$0.00 0 USD | R$105.01 21.28 USD | R$105.01 21.28 USD | R$413.27M 83.76M USD | 3.34 | R$31.36 6.36 USD | ||
|
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.07 1.84 USD |
0
|
R$385.47M 78.13M USD | R$4.64K 941.26 USD | R$8.89 1.8 USD | R$9.07 1.84 USD | R$385.47M 78.13M USD | 5.12 | R$1.77 0.36 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$132.70 26.9 USD |
+0.79
|
R$383.25M 77.68M USD | R$3.52K 713.65 USD | R$132.00 26.75 USD | R$132.76 26.91 USD | R$383.25M 77.68M USD | 0 | R$0.00 0 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$59.22 12 USD |
+0.89
|
R$370.59M 75.11M USD | R$5.04K 1.02K USD | R$58.28 11.81 USD | R$59.22 12 USD | R$370.59M 75.11M USD | 0 | R$0.00 0 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$763.00 154.65 USD |
0
|
R$364.62M 73.9M USD | R$0.00 0 USD | R$763.00 154.65 USD | R$763.00 154.65 USD | R$364.62M 73.9M USD | 0 | -R$82.09 -16.6 USD | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$86.69 17.57 USD |
+0.94
|
R$364.10M 73.8M USD | R$6.85K 1.39K USD | R$85.91 17.41 USD | R$87.97 17.83 USD | R$364.10M 73.8M USD | 6.06 | R$14.30 2.9 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$75.25 15.25 USD |
-0.2
|
R$354.36M 71.82M USD | R$845.00 171.27 USD | R$75.21 15.24 USD | R$75.71 15.35 USD | R$354.36M 71.82M USD | 6.85 | R$10.98 2.23 USD | ||
|
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$89.78 18.2 USD |
+0.8
|
R$333.90M 67.68M USD | R$5.47K 1.11K USD | R$88.52 17.94 USD | R$90.19 18.28 USD | R$333.90M 67.68M USD | 0 | R$0.00 0 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$111.31 22.56 USD |
+0.28
|
R$327.28M 66.34M USD | R$5.13K 1.04K USD | R$109.75 22.24 USD | R$111.31 22.56 USD | R$327.28M 66.34M USD | 12.17 | R$9.14 1.85 USD | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,599.99 526.98 USD |
+1.17
|
R$315.65M 63.98M USD | R$6.00 1.22 USD | R$2,560.01 518.87 USD | R$2,599.99 526.98 USD | R$315.65M 63.98M USD | 0 | -R$102.79 -20.8 USD | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$110.32 22.36 USD |
+0.29
|
R$310.02M 62.84M USD | R$1.32K 267.14 USD | R$107.80 21.85 USD | R$110.80 22.46 USD | R$310.02M 62.84M USD | 12.66 | R$8.71 1.77 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$448.29 90.86 USD |
+0.51
|
R$307.08M 62.24M USD | R$298.00 60.4 USD | R$446.00 90.4 USD | R$449.98 91.2 USD | R$307.08M 62.24M USD | 0 | R$0.00 0 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.40 6.57 USD |
0
|
R$295.93M 59.98M USD | R$0.00 0 USD | R$32.40 6.57 USD | R$32.40 6.57 USD | R$295.93M 59.98M USD | 3.58 | R$9.04 1.83 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$73.40 14.88 USD |
+0.69
|
R$295.11M 59.81M USD | R$2.09K 423.81 USD | R$72.81 14.76 USD | R$73.50 14.9 USD | R$295.11M 59.81M USD | 29.59 | R$2.48 0.5 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$250.49 50.77 USD |
+0.23
|
R$291.73M 59.13M USD | R$35.00 7.09 USD | R$249.92 50.65 USD | R$251.29 50.93 USD | R$291.73M 59.13M USD | 4.15 | R$60.28 12.22 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$22.64 4.59 USD |
+0.71
|
R$265.66M 53.84M USD | R$10.41K 2.11K USD | R$22.29 4.52 USD | R$22.85 4.63 USD | R$265.66M 53.84M USD | 3.62 | R$6.24 1.26 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$67.01 13.58 USD |
-0.28
|
R$262.98M 53.3M USD | R$1.15K 233.49 USD | R$66.88 13.56 USD | R$68.01 13.78 USD | R$262.98M 53.3M USD | 8.02 | R$8.35 1.69 USD | ||
|
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$74.60 15.12 USD |
-1.69
|
R$242.63M 49.18M USD | R$7.41K 1.5K USD | R$74.29 15.06 USD | R$75.88 15.38 USD | R$242.63M 49.18M USD | 0 | R$0.00 0 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$174.77 35.42 USD |
+0.22
|
R$226.03M 45.81M USD | R$416.00 84.32 USD | R$171.02 34.66 USD | R$174.95 35.46 USD | R$226.03M 45.81M USD | 0 | R$0.00 0 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$156.27 31.67 USD |
-0.41
|
R$215.76M 43.73M USD | R$81.00 16.42 USD | R$156.23 31.67 USD | R$157.00 31.82 USD | R$215.76M 43.73M USD | 0 | R$0.00 0 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$65.99 13.38 USD |
+0.37
|
R$207.21M 42M USD | R$0.00 0 USD | R$65.99 13.38 USD | R$65.99 13.38 USD | R$207.21M 42M USD | 21.35 | R$3.09 0.63 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$80.21 16.26 USD |
+0.21
|
R$202.64M 41.07M USD | R$7.67K 1.55K USD | R$80.12 16.24 USD | R$81.32 16.48 USD | R$202.64M 41.07M USD | 7.77 | R$10.31 2.09 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$59.58 12.08 USD |
-0.28
|
R$200.46M 40.63M USD | R$1.88K 380.84 USD | R$59.20 12 USD | R$59.91 12.14 USD | R$200.46M 40.63M USD | 5.34 | R$11.14 2.26 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$55.10 11.17 USD |
0
|
R$190.37M 38.58M USD | R$1.00 0.2 USD | R$55.10 11.17 USD | R$55.10 11.17 USD | R$190.37M 38.58M USD | 0 | -R$6.82 -1.3 USD | ||
|
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$63.35 12.84 USD |
-0.09
|
R$177.39M 35.95M USD | R$495.00 100.33 USD | R$60.79 12.32 USD | R$64.00 12.97 USD | R$177.39M 35.95M USD | 0 | R$0.00 0 USD | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$102.84 20.84 USD |
+0.82
|
R$163.52M 33.14M USD | R$1.24K 250.92 USD | R$102.84 20.84 USD | R$103.19 20.91 USD | R$163.52M 33.14M USD | 0 | R$0.00 0 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+2.42
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$108.00 21.89 USD | R$108.00 21.89 USD | R$160.43M 32.52M USD | 14.40 | R$7.50 1.52 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$76.12 15.43 USD |
+1.28
|
R$159.14M 32.25M USD | R$3.25K 657.71 USD | R$74.73 15.15 USD | R$76.50 15.51 USD | R$159.14M 32.25M USD | 20.24 | R$3.76 0.76 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$98.23 19.91 USD |
0
|
R$157.17M 31.86M USD | R$0.00 0 USD | R$98.23 19.91 USD | R$98.23 19.91 USD | R$157.17M 31.86M USD | 192.60 | R$0.51 0.1 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$74.50 15.1 USD |
+0.95
|
R$156.36M 31.69M USD | R$59.00 11.96 USD | R$74.14 15.03 USD | R$74.50 15.1 USD | R$156.36M 31.69M USD | 3.82 | R$19.48 3.95 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.46 4.15 USD |
+2.15
|
R$154.04M 31.22M USD | R$332.00 67.29 USD | R$20.13 4.08 USD | R$20.56 4.17 USD | R$154.04M 31.22M USD | 58.45 | R$0.35 0.07 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$205.00 41.55 USD |
0
|
R$153.75M 31.16M USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$153.75M 31.16M USD | 3.60 | R$56.87 11.53 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$65.75 13.33 USD |
+0.91
|
R$142.54M 28.89M USD | R$5.25K 1.06K USD | R$65.14 13.2 USD | R$67.12 13.6 USD | R$142.54M 28.89M USD | 6.66 | R$9.87 2 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$74.80 15.16 USD |
-0.37
|
R$141.63M 28.71M USD | R$5.23K 1.06K USD | R$74.32 15.06 USD | R$75.50 15.3 USD | R$141.63M 28.71M USD | 6.26 | R$11.93 2.42 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$48.99 9.93 USD |
-0.18
|
R$139.62M 28.3M USD | R$2.31K 468.6 USD | R$48.76 9.88 USD | R$49.11 9.95 USD | R$139.62M 28.3M USD | 0 | -R$1.96 -0.3 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$40.03 8.11 USD |
+0.1
|
R$139.20M 28.21M USD | R$57.00 11.55 USD | R$39.99 8.11 USD | R$41.19 8.35 USD | R$139.20M 28.21M USD | 0 | -R$5.84 -1.1 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$51.40 10.42 USD |
+0.73
|
R$137.55M 27.88M USD | R$1.56K 315.38 USD | R$51.02 10.34 USD | R$51.95 10.53 USD | R$137.55M 27.88M USD | 13.09 | R$3.93 0.8 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$30.58 6.2 USD |
-1.35
|
R$130.54M 26.46M USD | R$6.44K 1.3K USD | R$30.52 6.19 USD | R$31.32 6.35 USD | R$130.54M 26.46M USD | 0 | -R$22.26 -4.5 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$79.44 16.1 USD |
+0.88
|
R$121.43M 24.61M USD | R$3.01K 609.27 USD | R$78.00 15.81 USD | R$79.70 16.15 USD | R$121.43M 24.61M USD | 9.32 | R$8.52 1.73 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$63.50 12.87 USD |
+1.63
|
R$118.01M 23.92M USD | R$1.22K 247.68 USD | R$57.00 11.55 USD | R$64.00 12.97 USD | R$118.01M 23.92M USD | 0 | -R$33.32 -6.7 USD | ||
|
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$57.19 11.59 USD |
+1.71
|
R$114.38M 23.18M USD | R$311.00 63.03 USD | R$56.23 11.4 USD | R$57.21 11.6 USD | R$114.38M 23.18M USD | 0 | -R$16.92 -3.4 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$58.97 11.95 USD |
-0.05
|
R$103.26M 20.93M USD | R$39.00 7.9 USD | R$54.59 11.06 USD | R$58.97 11.95 USD | R$103.26M 20.93M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$148.12 30.02 USD |
-1.26
|
R$102.55M 20.79M USD | R$280.00 56.75 USD | R$148.05 30.01 USD | R$152.99 31.01 USD | R$102.55M 20.79M USD | 0 | R$0.00 0 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$114.11 23.13 USD |
0
|
R$102.42M 20.76M USD | R$0.00 0 USD | R$114.11 23.13 USD | R$114.11 23.13 USD | R$102.42M 20.76M USD | 11411.00 | R$0.01 0.002 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$102.40 20.75 USD |
+0.04
|
R$102.24M 20.72M USD | R$144.00 29.19 USD | R$100.23 20.31 USD | R$102.40 20.75 USD | R$102.24M 20.72M USD | 7.03 | R$14.56 2.95 USD | ||
|
FII BRIO CRECI ER
BICE11.SA
BR
|
R$764.16 154.88 USD |
+0.95
|
R$101.95M 20.66M USD | R$0.00 0 USD | R$764.16 154.88 USD | R$764.16 154.88 USD | R$101.95M 20.66M USD | 6.83 | R$111.80 22.66 USD | ||
|
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$68.39 13.86 USD |
+0.83
|
R$99.43M 20.15M USD | R$1.13K 229.24 USD | R$67.83 13.75 USD | R$68.75 13.93 USD | R$99.43M 20.15M USD | 5.90 | R$11.59 2.35 USD | ||
|
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$80.00 16.21 USD |
+0.23
|
R$96.00M 19.46M USD | R$140.00 28.38 USD | R$80.00 16.21 USD | R$80.00 16.21 USD | R$96.00M 19.46M USD | 7.00 | R$11.42 2.31 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.43 1.71 USD |
0
|
R$91.97M 18.64M USD | R$6.06K 1.23K USD | R$8.42 1.71 USD | R$8.47 1.72 USD | R$91.97M 18.64M USD | 8.96 | R$0.94 0.19 USD | ||
|
RNI Negócios Imobiliários S.A.
RDNI3.SA
BR
|
R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$50.77 10.29 USD |
-0.76
|
R$84.57M 17.14M USD | R$535.00 108.44 USD | R$50.77 10.29 USD | R$51.00 10.34 USD | R$84.57M 17.14M USD | 4.91 | R$10.34 2.1 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$56.25 11.4 USD |
-0.35
|
R$84.41M 17.11M USD | R$96.00 19.46 USD | R$56.25 11.4 USD | R$56.45 11.44 USD | R$84.41M 17.11M USD | 5.10 | R$11.02 2.23 USD | ||
|
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$382.90 77.61 USD |
-0.52
|
R$82.51M 16.72M USD | R$1.00 0.2 USD | R$382.90 77.61 USD | R$382.90 77.61 USD | R$82.51M 16.72M USD | 7.49 | R$51.11 10.36 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$96.01 19.46 USD |
0
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
|
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$82.49 16.72 USD |
-0.08
|
R$74.58M 15.12M USD | R$759.00 153.84 USD | R$81.18 16.45 USD | R$84.00 17.03 USD | R$74.58M 15.12M USD | 5.93 | R$13.89 2.82 USD | ||
|
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$40.71 8.25 USD |
-0.32
|
R$73.92M 14.98M USD | R$36.00 7.3 USD | R$40.55 8.22 USD | R$40.74 8.26 USD | R$73.92M 14.98M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$640.89 129.9 USD |
0
|
R$71.25M 14.44M USD | R$0.00 0 USD | R$640.89 129.9 USD | R$640.89 129.9 USD | R$71.25M 14.44M USD | 0 | R$0.00 0 USD | ||
|
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$94.25 19.1 USD |
-0.02
|
R$70.86M 14.36M USD | R$367.00 74.38 USD | R$92.00 18.65 USD | R$94.25 19.1 USD | R$70.86M 14.36M USD | 6.46 | R$14.58 2.96 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$85.01 17.23 USD |
-4.04
|
R$70.38M 14.27M USD | R$2.00 0.41 USD | R$85.01 17.23 USD | R$85.01 17.23 USD | R$70.38M 14.27M USD | 6.53 | R$13.00 2.63 USD | ||
|
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$76.69 15.54 USD |
+0.31
|
R$69.06M 14M USD | R$516.00 104.58 USD | R$76.06 15.42 USD | R$76.82 15.57 USD | R$69.06M 14M USD | 58.54 | R$1.31 0.27 USD | ||
|
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$460.01 93.24 USD |
0
|
R$67.94M 13.77M USD | R$0.00 0 USD | R$460.01 93.24 USD | R$460.01 93.24 USD | R$67.94M 13.77M USD | 3.05 | R$150.38 30.48 USD | ||
|
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$36.60 7.42 USD |
-0.73
|
R$67.78M 13.74M USD | R$1.80K 364.02 USD | R$36.60 7.42 USD | R$37.25 7.55 USD | R$67.78M 13.74M USD | 0 | R$0.00 0 USD | ||
|
Sp Downtown Fundo de Investimento Imobiliário - FII
SPTW11.SA
BR
|
R$36.80 7.46 USD |
+1.15
|
R$66.17M 13.41M USD | R$2.24K 453 USD | R$36.50 7.4 USD | R$37.38 7.58 USD | R$66.17M 13.41M USD | 5.70 | R$6.45 1.31 USD | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$56.00 11.35 USD |
0
|
R$63.04M 12.78M USD | R$4.38K 888.56 USD | R$54.97 11.14 USD | R$56.00 11.35 USD | R$63.04M 12.78M USD | 0 | R$0.00 0 USD | ||
|
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
|
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.41 1.1 USD |
+0.93
|
R$59.56M 12.07M USD | R$24.18K 4.9K USD | R$5.31 1.08 USD | R$5.41 1.1 USD | R$59.56M 12.07M USD | 3.49 | R$1.55 0.31 USD | ||
|
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$49.74 10.08 USD |
-0.04
|
R$59.03M 11.96M USD | R$1.00 0.2 USD | R$49.74 10.08 USD | R$49.74 10.08 USD | R$59.03M 11.96M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$272.19 55.17 USD |
-0.07
|
R$54.44M 11.03M USD | R$15.00 3.04 USD | R$272.14 55.16 USD | R$272.24 55.18 USD | R$54.44M 11.03M USD | 4.58 | R$59.32 12.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}