Ergebnisseite 2 für Land: Brasilien Börse: São Paulo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (246)
- {{country.name}}
- Alle Länder
- Brasilien (246)
São Paulo (246)
- {{item.name}}
- Alle Börsen
- São Paulo (246)
Immobilien (246)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UDR, Inc.
U1DR34.SA
BR
|
R$169.00 34.25 USD |
0
|
R$62.62B 12.69B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$62.62B 12.69B USD | 22.17 | R$7.62 1.54 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.50 0.3 USD |
-1.32
|
R$61.25B 12.42B USD | R$226.00 45.81 USD | R$1.50 0.3 USD | R$1.54 0.31 USD | R$61.25B 12.42B USD | 0 | R$0.00 0 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$33.50 6.79 USD |
-0.09
|
R$54.06B 10.96B USD | R$2.00 0.41 USD | R$33.50 6.79 USD | R$33.50 6.79 USD | R$54.06B 10.96B USD | 32.52 | R$1.03 0.21 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.04 6.9 USD |
0
|
R$50.34B 10.2B USD | R$0.00 0 USD | R$34.04 6.9 USD | R$34.04 6.9 USD | R$50.34B 10.2B USD | 27.45 | R$1.24 0.25 USD | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$65.59 13.29 USD |
+2.1
|
R$45.72B 9.27B USD | R$170.00 34.46 USD | R$64.47 13.07 USD | R$72.99 14.79 USD | R$45.72B 9.27B USD | 0 | -R$8.13 -1.6 USD | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$192.48 39.01 USD |
0
|
R$39.42B 7.99B USD | R$0.00 0 USD | R$192.48 39.01 USD | R$192.48 39.01 USD | R$39.42B 7.99B USD | 10.17 | R$18.92 3.83 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$73.01 14.8 USD |
0
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$23.60B 4.78B USD | 25.43 | R$2.87 0.58 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$128.31 26.01 USD |
-2.4
|
R$19.01B 3.85B USD | R$13.00 2.63 USD | R$128.31 26.01 USD | R$131.04 26.56 USD | R$19.01B 3.85B USD | 0 | -R$6.51 -1.3 USD | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
|
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$500.01 101.34 USD |
-44.44
|
R$13.36B 2.71B USD | R$1.00 0.2 USD | R$500.01 101.34 USD | R$500.01 101.34 USD | R$13.36B 2.71B USD | 0 | -R$0.36 -0.07 USD | ||
|
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$14.91 3.02 USD |
-0.67
|
R$2.16B 438.51M USD | R$652.00 132.15 USD | R$14.70 2.98 USD | R$15.26 3.09 USD | R$2.16B 438.51M USD | 0.97 | R$15.32 3.11 USD | ||
|
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$125.41 25.42 USD |
-0.82
|
R$1.48B 300.39M USD | R$15.95K 3.23K USD | R$125.11 25.36 USD | R$126.44 25.63 USD | R$1.48B 300.39M USD | 18.20 | R$6.89 1.4 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$479.99 97.29 USD |
0
|
R$1.46B 296.08M USD | R$0.00 0 USD | R$479.99 97.29 USD | R$479.99 97.29 USD | R$1.46B 296.08M USD | 0 | R$0.00 0 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$72.65 14.72 USD |
-0.75
|
R$1.13B 229.6M USD | R$42.03K 8.52K USD | R$72.31 14.66 USD | R$73.48 14.89 USD | R$1.13B 229.6M USD | 10.78 | R$6.73 1.36 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$86.77 17.59 USD |
-0.05
|
R$1.10B 222.65M USD | R$4.84K 980.79 USD | R$86.60 17.55 USD | R$87.61 17.76 USD | R$1.10B 222.65M USD | 6.21 | R$13.97 2.83 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$79.00 16.01 USD |
-0.43
|
R$948.00M 192.14M USD | R$14.54K 2.95K USD | R$78.95 16 USD | R$79.34 16.08 USD | R$948.00M 192.14M USD | 10.06 | R$7.85 1.59 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$55.77 11.3 USD |
+0.07
|
R$780.33M 158.16M USD | R$59.00 11.96 USD | R$52.60 10.66 USD | R$55.77 11.3 USD | R$780.33M 158.16M USD | 15.88 | R$3.51 0.71 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$80.40 16.3 USD |
0
|
R$708.15M 143.53M USD | R$23.52K 4.77K USD | R$80.15 16.25 USD | R$80.81 16.38 USD | R$708.15M 143.53M USD | 6.85 | R$11.73 2.38 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$87.89 17.81 USD |
+1.01
|
R$654.05M 132.57M USD | R$5.89K 1.19K USD | R$86.77 17.59 USD | R$87.89 17.81 USD | R$654.05M 132.57M USD | 8.54 | R$10.29 2.09 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$902.00 182.82 USD |
+1.35
|
R$549.27M 111.33M USD | R$28.00 5.68 USD | R$900.99 182.62 USD | R$914.97 185.45 USD | R$549.27M 111.33M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$136.90 27.75 USD |
-0.07
|
R$505.26M 102.41M USD | R$22.91K 4.64K USD | R$135.67 27.5 USD | R$141.00 28.58 USD | R$505.26M 102.41M USD | 18.77 | R$7.29 1.48 USD | ||
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$11.86 2.4 USD |
-0.08
|
R$492.13M 99.75M USD | R$181.00 36.69 USD | R$11.85 2.4 USD | R$11.87 2.41 USD | R$492.13M 99.75M USD | 0 | R$0.00 0 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$95.44 19.34 USD |
+0.01
|
R$457.36M 92.7M USD | R$5.67K 1.15K USD | R$95.27 19.31 USD | R$95.70 19.4 USD | R$457.36M 92.7M USD | 8.77 | R$10.88 2.21 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$62.60 12.69 USD |
-2.17
|
R$447.62M 90.72M USD | R$15.48K 3.14K USD | R$62.00 12.57 USD | R$63.97 12.97 USD | R$447.62M 90.72M USD | 13.09 | R$4.78 0.97 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$110.00 22.3 USD |
+6.27
|
R$432.91M 87.74M USD | R$4.00 0.81 USD | R$108.08 21.91 USD | R$110.00 22.3 USD | R$432.91M 87.74M USD | 3.50 | R$31.36 6.36 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$123.50 25.03 USD |
-0.39
|
R$429.04M 86.96M USD | R$1.49K 302.81 USD | R$121.76 24.68 USD | R$123.97 25.13 USD | R$429.04M 86.96M USD | 0 | R$0.00 0 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$138.23 28.02 USD |
+0.76
|
R$399.22M 80.92M USD | R$4.16K 843.97 USD | R$136.56 27.68 USD | R$139.20 28.21 USD | R$399.22M 80.92M USD | 0 | R$0.00 0 USD | ||
|
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.07 1.84 USD |
+0.89
|
R$385.47M 78.13M USD | R$9.06K 1.84K USD | R$8.81 1.79 USD | R$9.07 1.84 USD | R$385.47M 78.13M USD | 5.12 | R$1.77 0.36 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$59.99 12.16 USD |
-1.01
|
R$375.41M 76.09M USD | R$6.94K 1.41K USD | R$59.50 12.06 USD | R$60.85 12.33 USD | R$375.41M 76.09M USD | 0 | R$0.00 0 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$766.00 155.26 USD |
+0.13
|
R$366.05M 74.19M USD | R$1.00 0.2 USD | R$766.00 155.26 USD | R$766.00 155.26 USD | R$366.05M 74.19M USD | 0 | -R$82.07 -16.6 USD | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$85.50 17.33 USD |
-2.01
|
R$359.10M 72.78M USD | R$5.43K 1.1K USD | R$85.50 17.33 USD | R$86.94 17.62 USD | R$359.10M 72.78M USD | 5.97 | R$14.30 2.9 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$73.01 14.8 USD |
0
|
R$343.81M 69.68M USD | R$558.00 113.1 USD | R$73.01 14.8 USD | R$74.67 15.13 USD | R$343.81M 69.68M USD | 6.64 | R$10.98 2.23 USD | ||
|
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$89.00 18.04 USD |
-0.04
|
R$330.99M 67.09M USD | R$4.06K 822.29 USD | R$88.87 18.01 USD | R$89.28 18.1 USD | R$330.99M 67.09M USD | 0 | R$0.00 0 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$111.35 22.57 USD |
-0.58
|
R$327.40M 66.36M USD | R$171.00 34.66 USD | R$111.09 22.52 USD | R$111.69 22.64 USD | R$327.40M 66.36M USD | 12.19 | R$9.13 1.85 USD | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,570.00 520.9 USD |
-0.08
|
R$312.01M 63.24M USD | R$48.00 9.73 USD | R$2,415.03 489.49 USD | R$2,579.99 522.92 USD | R$312.01M 63.24M USD | 0 | -R$102.87 -20.8 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$443.50 89.89 USD |
-0.16
|
R$303.80M 61.57M USD | R$650.00 131.74 USD | R$443.50 89.89 USD | R$446.32 90.46 USD | R$303.80M 61.57M USD | 0 | R$0.00 0 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.38 6.56 USD |
0
|
R$295.75M 59.94M USD | R$0.00 0 USD | R$32.38 6.56 USD | R$32.38 6.56 USD | R$295.75M 59.94M USD | 3.58 | R$9.04 1.83 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$251.01 50.88 USD |
<0.01
|
R$292.34M 59.25M USD | R$185.00 37.5 USD | R$250.88 50.85 USD | R$252.94 51.27 USD | R$292.34M 59.25M USD | 4.16 | R$60.27 12.22 USD | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$102.50 20.78 USD |
-4.81
|
R$288.04M 58.38M USD | R$5.70K 1.15K USD | R$102.05 20.68 USD | R$108.58 22.01 USD | R$288.04M 58.38M USD | 11.76 | R$8.71 1.77 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$70.84 14.36 USD |
-0.48
|
R$284.82M 57.73M USD | R$3.65K 739.19 USD | R$70.81 14.35 USD | R$71.87 14.57 USD | R$284.82M 57.73M USD | 28.56 | R$2.48 0.5 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$67.25 13.63 USD |
+1.45
|
R$263.92M 53.49M USD | R$1.09K 221.53 USD | R$65.05 13.18 USD | R$67.84 13.75 USD | R$263.92M 53.49M USD | 8.05 | R$8.35 1.69 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$22.35 4.53 USD |
+0.45
|
R$262.25M 53.15M USD | R$10.74K 2.18K USD | R$22.14 4.49 USD | R$22.48 4.56 USD | R$262.25M 53.15M USD | 2.06 | R$10.83 2.2 USD | ||
|
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$73.19 14.83 USD |
-1.69
|
R$238.04M 48.25M USD | R$15.45K 3.13K USD | R$72.77 14.75 USD | R$74.50 15.1 USD | R$238.04M 48.25M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$67.51 13.68 USD |
+7.16
|
R$227.14M 46.04M USD | R$21.16K 4.29K USD | R$63.00 12.77 USD | R$67.51 13.68 USD | R$227.14M 46.04M USD | 6.06 | R$11.14 2.26 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$171.63 34.79 USD |
-0.2
|
R$221.97M 44.99M USD | R$716.00 145.12 USD | R$168.99 34.25 USD | R$173.00 35.06 USD | R$221.97M 44.99M USD | 0 | R$0.00 0 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$153.84 31.18 USD |
-1.12
|
R$212.40M 43.05M USD | R$475.00 96.27 USD | R$145.01 29.39 USD | R$156.42 31.7 USD | R$212.40M 43.05M USD | 0 | R$0.00 0 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$66.49 13.48 USD |
0
|
R$208.78M 42.32M USD | R$0.00 0 USD | R$66.49 13.48 USD | R$66.49 13.48 USD | R$208.78M 42.32M USD | 21.51 | R$3.09 0.63 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$78.94 16 USD |
+0.48
|
R$199.43M 40.42M USD | R$3.34K 677.37 USD | R$78.57 15.92 USD | R$79.42 16.1 USD | R$199.43M 40.42M USD | 7.65 | R$10.31 2.09 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$55.10 11.17 USD |
0
|
R$190.37M 38.58M USD | R$1.00 0.2 USD | R$55.10 11.17 USD | R$55.10 11.17 USD | R$190.37M 38.58M USD | 0 | -R$6.82 -1.3 USD | ||
|
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$103.69 21.02 USD |
-0.3
|
R$164.87M 33.42M USD | R$757.00 153.43 USD | R$102.99 20.87 USD | R$105.04 21.29 USD | R$164.87M 33.42M USD | 0 | R$0.00 0 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$58.65 11.89 USD |
-1.43
|
R$164.23M 33.29M USD | R$368.00 74.59 USD | R$58.03 11.76 USD | R$59.33 12.03 USD | R$164.23M 33.29M USD | 0 | R$0.00 0 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+2.42
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$108.00 21.89 USD | R$108.00 21.89 USD | R$160.43M 32.52M USD | 14.40 | R$7.50 1.52 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$76.00 15.4 USD |
+0.66
|
R$158.89M 32.2M USD | R$3.59K 727.23 USD | R$75.01 15.2 USD | R$76.97 15.6 USD | R$158.89M 32.2M USD | 20.21 | R$3.76 0.76 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$75.49 15.3 USD |
+1.64
|
R$158.44M 32.11M USD | R$459.00 93.03 USD | R$73.01 14.8 USD | R$75.49 15.3 USD | R$158.44M 32.11M USD | 3.87 | R$19.48 3.95 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$98.44 19.95 USD |
+1.37
|
R$157.50M 31.92M USD | R$6.00 1.22 USD | R$95.55 19.37 USD | R$98.44 19.95 USD | R$157.50M 31.92M USD | 193.01 | R$0.51 0.1 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.69 4.19 USD |
+1.67
|
R$155.77M 31.57M USD | R$391.00 79.25 USD | R$20.39 4.13 USD | R$20.69 4.19 USD | R$155.77M 31.57M USD | 59.11 | R$0.35 0.07 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$201.02 40.74 USD |
0
|
R$150.77M 30.56M USD | R$0.00 0 USD | R$201.02 40.74 USD | R$201.02 40.74 USD | R$150.77M 30.56M USD | 3.53 | R$56.87 11.53 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$75.06 15.21 USD |
-0.07
|
R$142.13M 28.81M USD | R$1.41K 286.19 USD | R$74.80 15.16 USD | R$75.50 15.3 USD | R$142.13M 28.81M USD | 6.29 | R$11.93 2.42 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$49.60 10.05 USD |
+0.43
|
R$141.36M 28.65M USD | R$1.22K 247.48 USD | R$49.40 10.01 USD | R$50.70 10.28 USD | R$141.36M 28.65M USD | 0 | -R$1.96 -0.3 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$39.98 8.1 USD |
-0.05
|
R$139.03M 28.18M USD | R$321.00 65.06 USD | R$39.32 7.97 USD | R$39.98 8.1 USD | R$139.03M 28.18M USD | 0 | -R$5.84 -1.1 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$63.95 12.96 USD |
-1.05
|
R$138.64M 28.1M USD | R$6.38K 1.29K USD | R$63.53 12.88 USD | R$65.20 13.21 USD | R$138.64M 28.1M USD | 6.47 | R$9.87 2 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$51.60 10.46 USD |
0
|
R$138.08M 27.99M USD | R$325.00 65.87 USD | R$51.08 10.35 USD | R$52.06 10.55 USD | R$138.08M 27.99M USD | 13.14 | R$3.93 0.8 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$31.20 6.32 USD |
-0.29
|
R$133.19M 26.99M USD | R$2.89K 585.35 USD | R$30.86 6.25 USD | R$31.33 6.35 USD | R$133.19M 26.99M USD | 0 | -R$22.26 -4.5 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$79.00 16.01 USD |
-0.78
|
R$120.76M 24.48M USD | R$1.16K 234.3 USD | R$79.00 16.01 USD | R$79.60 16.13 USD | R$120.76M 24.48M USD | 9.27 | R$8.52 1.73 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$63.50 12.87 USD |
0
|
R$118.01M 23.92M USD | R$0.00 0 USD | R$63.50 12.87 USD | R$63.50 12.87 USD | R$118.01M 23.92M USD | 0 | -R$33.32 -6.7 USD | ||
|
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$56.62 11.48 USD |
+0.21
|
R$113.24M 22.95M USD | R$1.96K 396.45 USD | R$56.11 11.37 USD | R$56.71 11.49 USD | R$113.24M 22.95M USD | 0 | -R$16.92 -3.4 USD | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$151.00 30.61 USD |
-2.27
|
R$104.55M 21.19M USD | R$268.00 54.32 USD | R$151.00 30.61 USD | R$151.79 30.77 USD | R$104.55M 21.19M USD | 0 | R$0.00 0 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$58.99 11.96 USD |
0
|
R$103.30M 20.94M USD | R$0.00 0 USD | R$58.99 11.96 USD | R$58.99 11.96 USD | R$103.30M 20.94M USD | 0 | R$0.00 0 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$114.34 23.17 USD |
-0.03
|
R$102.63M 20.8M USD | R$14.00 2.84 USD | R$112.00 22.7 USD | R$114.34 23.17 USD | R$102.63M 20.8M USD | 11434.00 | R$0.01 0.002 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$102.50 20.78 USD |
-0.49
|
R$102.34M 20.74M USD | R$54.00 10.94 USD | R$102.50 20.78 USD | R$103.00 20.88 USD | R$102.34M 20.74M USD | 7.04 | R$14.56 2.95 USD | ||
|
Alphaville S.A.
AVLL3.SA
BR
|
R$12.97 2.63 USD |
-0.23
|
R$101.34M 20.54M USD | R$100.00 20.27 USD | R$12.97 2.63 USD | R$12.97 2.63 USD | R$101.34M 20.54M USD | 0 | -R$16.00 -3.2 USD | ||
|
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$67.79 13.74 USD |
-0.99
|
R$98.56M 19.98M USD | R$1.36K 276.05 USD | R$67.50 13.68 USD | R$67.98 13.78 USD | R$98.56M 19.98M USD | 5.84 | R$11.59 2.35 USD | ||
|
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$79.99 16.21 USD |
0
|
R$95.99M 19.46M USD | R$0.00 0 USD | R$79.99 16.21 USD | R$79.99 16.21 USD | R$95.99M 19.46M USD | 7.00 | R$11.42 2.31 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.33 1.69 USD |
-0.6
|
R$90.87M 18.42M USD | R$9.92K 2.01K USD | R$8.33 1.69 USD | R$8.42 1.71 USD | R$90.87M 18.42M USD | 8.86 | R$0.94 0.19 USD | ||
|
RNI Negócios Imobiliários S.A.
RDNI3.SA
BR
|
R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$51.52 10.44 USD |
+1
|
R$85.82M 17.39M USD | R$986.00 199.85 USD | R$51.00 10.34 USD | R$52.00 10.54 USD | R$85.82M 17.39M USD | 4.98 | R$10.34 2.1 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$55.75 11.3 USD |
-0.23
|
R$83.66M 16.96M USD | R$412.00 83.51 USD | R$55.75 11.3 USD | R$55.87 11.32 USD | R$83.66M 16.96M USD | 5.05 | R$11.02 2.23 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$96.01 19.46 USD |
0
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
|
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$84.90 17.21 USD |
+4.69
|
R$76.75M 15.56M USD | R$2.75K 556.97 USD | R$79.51 16.12 USD | R$84.90 17.21 USD | R$76.75M 15.56M USD | 6.11 | R$13.89 2.82 USD | ||
|
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$350.00 70.94 USD |
0
|
R$75.42M 15.29M USD | R$0.00 0 USD | R$350.00 70.94 USD | R$350.00 70.94 USD | R$75.42M 15.29M USD | 6.84 | R$51.14 10.37 USD | ||
|
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$500.00 101.34 USD |
0
|
R$73.85M 14.97M USD | R$0.00 0 USD | R$500.00 101.34 USD | R$500.00 101.34 USD | R$73.85M 14.97M USD | 3.32 | R$150.35 30.47 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$88.89 18.02 USD |
+0.98
|
R$73.59M 14.92M USD | R$5.00 1.01 USD | R$88.89 18.02 USD | R$89.01 18.04 USD | R$73.59M 14.92M USD | 6.88 | R$12.91 2.62 USD | ||
|
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$40.24 8.16 USD |
-0.54
|
R$73.06M 14.81M USD | R$134.00 27.16 USD | R$40.24 8.16 USD | R$40.69 8.25 USD | R$73.06M 14.81M USD | 0 | R$0.00 0 USD | ||
|
FII BRIO CRECI EA
BICE11.SA
BR
|
R$540.00 109.45 USD |
0
|
R$72.04M 14.6M USD | R$0.00 0 USD | R$540.00 109.45 USD | R$540.00 109.45 USD | R$72.04M 14.6M USD | 4.82 | R$111.83 22.67 USD | ||
|
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$93.66 18.98 USD |
-0.89
|
R$70.42M 14.27M USD | R$952.00 192.95 USD | R$92.01 18.65 USD | R$94.65 19.18 USD | R$70.42M 14.27M USD | 6.42 | R$14.58 2.96 USD | ||
|
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$79.14 16.04 USD |
0
|
R$68.92M 13.97M USD | R$0.00 0 USD | R$79.14 16.04 USD | R$79.14 16.04 USD | R$68.92M 13.97M USD | 12.02 | R$6.58 1.33 USD | ||
|
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$617.00 125.06 USD |
-0.48
|
R$68.60M 13.9M USD | R$10.00 2.03 USD | R$617.00 125.06 USD | R$620.00 125.66 USD | R$68.60M 13.9M USD | 0 | R$0.00 0 USD | ||
|
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$36.99 7.5 USD |
0
|
R$68.50M 13.88M USD | R$1.25K 253.76 USD | R$36.95 7.49 USD | R$37.00 7.5 USD | R$68.50M 13.88M USD | 0 | R$0.00 0 USD | ||
|
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$76.05 15.41 USD |
-0.72
|
R$68.48M 13.88M USD | R$1.13K 228.63 USD | R$76.03 15.41 USD | R$76.98 15.6 USD | R$68.48M 13.88M USD | 58.05 | R$1.31 0.27 USD | ||
|
Sp Downtown Fundo de Investimento Imobiliário - FII
SPTW11.SA
BR
|
R$36.55 7.41 USD |
-1.22
|
R$65.72M 13.32M USD | R$1.94K 392.8 USD | R$36.55 7.41 USD | R$37.37 7.57 USD | R$65.72M 13.32M USD | 5.66 | R$6.45 1.31 USD | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$55.10 11.17 USD |
+0.18
|
R$62.02M 12.57M USD | R$1.00K 202.89 USD | R$53.25 10.79 USD | R$55.10 11.17 USD | R$62.02M 12.57M USD | 0 | R$0.00 0 USD | ||
|
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
|
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$50.19 10.17 USD |
+2.39
|
R$59.56M 12.07M USD | R$8.00 1.62 USD | R$49.25 9.98 USD | R$50.28 10.19 USD | R$59.56M 12.07M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.40 1.09 USD |
+0.93
|
R$59.45M 12.05M USD | R$1.95K 395.23 USD | R$5.35 1.08 USD | R$5.41 1.1 USD | R$59.45M 12.05M USD | 3.48 | R$1.55 0.31 USD | ||
|
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$272.51 55.23 USD |
-1.62
|
R$54.50M 11.05M USD | R$182.00 36.89 USD | R$270.00 54.72 USD | R$278.60 56.47 USD | R$54.50M 11.05M USD | 4.59 | R$59.32 12.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}