結果ページ8 国：メキシコ 取引所：Mexico 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (917)
- {{country.name}}
- すべての国
- メキシコ (917)
Mexico (917)
- {{item.name}}
- 全取引所
- Mexico (917)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (18)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (7)
- 金 (6)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (9)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (10)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (2)
- 履物・アクセサリー (1)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (4)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (8)
- 専門業者小売店 (12)
- レジャー (3)
- 宿泊施設 (5)
- リゾート & カジノ (7)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（分散型） (8)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (14)
- 金融データと証券取引所 (9)
- 保険（生命） (4)
- 保険（損害） (5)
- 保険（特約） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- 金融コングロマリット (2)
- クレジットサービス (13)
- 不動産（開発） (1)
- 不動産サービス (7)
- 不動産（分散型） (1)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（専門） (4)
- REIT（分散型） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (9)
- 加工食品 (17)
- 教育・訓練サービス (3)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (22)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (5)
- 医療施設 (3)
- 薬局 (2)
- 健康情報サービス (3)
- 医療機器 (9)
- 医療機器・用品 (10)
- 診断と研究 (16)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (5)
- 公益事業（分散型） (1)
- 通信サービス (9)
- 広告代理店 (1)
- 放送 (2)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 特殊産業機械 (9)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (2)
- 電子部品 (3)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.32 -0.3 USD | ||
| Fastly, Inc. FSLY.MX | MX$191.01 11.31 USD |
0
|
MX$28.54B 1.69B USD | MX$44.00 2.61 USD | MX$191.01 11.31 USD | MX$191.01 11.31 USD | MX$28.54B 1.69B USD | 0 | -MX$17.58 -1.04 USD | ||
| JetBlue Airways Corporation JBLU.MX | MX$76.48 4.53 USD |
0
|
MX$27.82B 1.65B USD | MX$0.00 0 USD | MX$76.48 4.53 USD | MX$76.48 4.53 USD | MX$27.82B 1.65B USD | 0 | -MX$23.82 -1.4 USD | ||
| Arcos Dorados Holdings Inc. ARCON.MX | MX$131.79 7.8 USD |
-0.89
|
MX$27.77B 1.64B USD | MX$2.00 0.12 USD | MX$131.80 7.8 USD | MX$131.80 7.8 USD | MX$27.77B 1.64B USD | 6.14 | MX$21.46 1.27 USD | ||
| UP Fintech Holding Limited TIGRN.MX | MX$151.19 8.95 USD |
+4.27
|
MX$26.87B 1.59B USD | MX$5.00 0.3 USD | MX$151.19 8.95 USD | MX$151.19 8.95 USD | MX$26.87B 1.59B USD | 12.48 | MX$12.11 0.72 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| Hello Group Inc. MOMON.MX | MX$130.00 7.7 USD |
0
|
MX$26.58B 1.57B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$26.58B 1.57B USD | 0 | -MX$46.84 -2.7 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$200.00 11.84 USD |
0
|
MX$25.88B 1.53B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$25.88B 1.53B USD | 0 | -MX$16.32 -0.9 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$15.58 0.92 USD |
0
|
MX$25.49B 1.51B USD | MX$44.00 2.61 USD | MX$15.58 0.92 USD | MX$15.58 0.92 USD | MX$25.49B 1.51B USD | 311.60 | MX$0.05 0.002 USD | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$45.00 2.66 USD |
0
|
MX$25.17B 1.49B USD | MX$180.00 10.66 USD | MX$45.00 2.66 USD | MX$45.00 2.66 USD | MX$25.17B 1.49B USD | 2.79 | MX$16.11 0.95 USD | ||
| Prosegur Cash, S.A. CASHN.MX | MX$17.02 1.01 USD |
0
|
MX$24.91B 1.47B USD | MX$0.00 0 USD | MX$17.02 1.01 USD | MX$17.02 1.01 USD | MX$24.91B 1.47B USD | 12.15 | MX$1.40 0.08 USD | ||
| EHang Holdings Limited EHN.MX | MX$340.00 20.13 USD |
0
|
MX$24.47B 1.45B USD | MX$0.00 0 USD | MX$340.00 20.13 USD | MX$340.00 20.13 USD | MX$24.47B 1.45B USD | 0 | -MX$9.15 -0.5 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$74.27 4.4 USD |
+0.32
|
MX$23.89B 1.41B USD | MX$26.54K 1.57K USD | MX$72.00 4.26 USD | MX$75.00 4.44 USD | MX$23.89B 1.41B USD | 15.31 | MX$4.85 0.29 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$53.00 3.14 USD |
0
|
MX$23.55B 1.39B USD | MX$58.00 3.43 USD | MX$53.00 3.14 USD | MX$53.00 3.14 USD | MX$23.55B 1.39B USD | 0 | -MX$0.88 -0.05 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$129.00 7.64 USD |
+3.23
|
MX$23.43B 1.39B USD | MX$37.00 2.19 USD | MX$127.00 7.52 USD | MX$127.00 7.52 USD | MX$23.43B 1.39B USD | 0 | -MX$23.10 -1.3 USD | ||
| Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX | MX$167.00 9.89 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$22.78B 1.35B USD | 0 | -MX$129.60 -7.6 USD | ||
| OPKO Health, Inc. OPK.MX | MX$25.40 1.5 USD |
0
|
MX$22.60B 1.34B USD | MX$0.00 0 USD | MX$25.40 1.5 USD | MX$25.40 1.5 USD | MX$22.60B 1.34B USD | 0 | -MX$4.40 -0.2 USD | ||
| Xerox Holdings Corporation XRX.MX | MX$175.91 10.42 USD |
-1.33
|
MX$22.52B 1.33B USD | MX$0.00 0 USD | MX$168.00 9.95 USD | MX$168.00 9.95 USD | MX$22.52B 1.33B USD | 0 | -MX$222.30 -13.1 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$51.20 3.03 USD |
0
|
MX$22.28B 1.32B USD | MX$0.00 0 USD | MX$51.20 3.03 USD | MX$51.20 3.03 USD | MX$22.28B 1.32B USD | 0 | -MX$0.88 -0.05 USD | ||
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$20.95B 1.24B USD | 0 | -MX$180.20 -10.6 USD | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$740.00 43.82 USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$40.35 2.39 USD |
+0.3
|
MX$20.70B 1.23B USD | MX$1.62K 96.16 USD | MX$38.69 2.29 USD | MX$40.40 2.39 USD | MX$20.70B 1.23B USD | 0 | -MX$26.94 -1.5 USD | ||
| fuboTV Inc. FUBO.MX | MX$59.00 3.49 USD |
-1.37
|
MX$20.22B 1.2B USD | MX$1.16K 68.86 USD | MX$57.60 3.41 USD | MX$60.00 3.55 USD | MX$20.22B 1.2B USD | 10.05 | MX$5.87 0.35 USD | ||
| Novavax, Inc. NVAX.MX | MX$120.00 7.11 USD |
+1.69
|
MX$19.55B 1.16B USD | MX$12.00 0.71 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$19.55B 1.16B USD | 3.25 | MX$36.85 2.18 USD | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| Stratasys Ltd. SSYSN.MX | MX$189.99 11.25 USD |
0
|
MX$17.50B 1.04B USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$17.50B 1.04B USD | 0 | -MX$30.25 -1.7 USD | ||
| Monex, S.A.B. de C.V. MONEXB.MX | MX$20.00 1.18 USD |
0
|
MX$17.31B 1.02B USD | MX$0.00 0 USD | MX$20.00 1.18 USD | MX$20.00 1.18 USD | MX$17.31B 1.02B USD | 19.23 | MX$1.04 0.06 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$528.26 31.28 USD |
-0.68
|
MX$16.79B 994.28M USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$16.79B 994.28M USD | 0 | -MX$25.66 -1.5 USD | ||
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$16.60B 982.91M USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$16.60B 982.91M USD | 17.50 | MX$26.38 1.56 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$1.43M 84.74K USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.13 | MX$23.00 1.36 USD | ||
| QVGMEX es un ETF QVGMEX18.MX | MX$32.71 1.94 USD |
+0.65
|
MX$15.37B 910.31M USD | MX$150.50K 8.91K USD | MX$32.50 1.92 USD | MX$32.71 1.94 USD | MX$15.37B 910.31M USD | 32.80 | MX$1.00 0.06 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$50.00 2.96 USD |
-9.09
|
MX$14.01B 829.73M USD | MX$91.00 5.39 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$14.01B 829.73M USD | 0 | -MX$1.83 -0.1 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$21.00 1.24 USD |
0
|
MX$13.83B 818.86M USD | MX$0.00 0 USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$13.83B 818.86M USD | 23.86 | MX$0.88 0.05 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$27.50 1.63 USD |
0
|
MX$13.64B 807.46M USD | MX$5.00 0.3 USD | MX$27.50 1.63 USD | MX$27.50 1.63 USD | MX$13.64B 807.46M USD | 16.08 | MX$1.71 0.1 USD | ||
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$21.00 1.24 USD |
0
|
MX$13.35B 790.47M USD | MX$0.00 0 USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$13.35B 790.47M USD | 23.86 | MX$0.88 0.05 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.53B 741.95M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.53B 741.95M USD | 5.26 | MX$27.91 1.65 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$41.00 2.43 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| Melco Resorts & Entertainment Limited MLCON.MX | MX$164.00 9.71 USD |
0
|
MX$11.68B 691.7M USD | MX$0.00 0 USD | MX$164.00 9.71 USD | MX$164.00 9.71 USD | MX$11.68B 691.7M USD | 0 | -MX$32.67 -1.9 USD | ||
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$102.00 6.04 USD |
0
|
MX$10.87B 643.68M USD | MX$10.00 0.59 USD | MX$102.00 6.04 USD | MX$102.00 6.04 USD | MX$10.87B 643.68M USD | 0 | -MX$6.05 -0.3 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$16.00 0.95 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | MX$20.00 1.18 USD |
0
|
MX$10.60B 627.53M USD | MX$29.00 1.72 USD | MX$20.00 1.18 USD | MX$20.00 1.18 USD | MX$10.60B 627.53M USD | 5.50 | MX$3.63 0.21 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.54B 623.88M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.54B 623.88M USD | 10.01 | MX$27.92 1.65 USD | ||
| Bumble Inc. BMBL.MX | MX$62.50 3.7 USD |
0
|
MX$10.50B 621.51M USD | MX$13.00 0.77 USD | MX$62.50 3.7 USD | MX$62.50 3.7 USD | MX$10.50B 621.51M USD | 0 | -MX$37.68 -2.2 USD | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| Cerence Inc. CRNC.MX | MX$225.50 13.35 USD |
0
|
MX$9.78B 579.15M USD | MX$0.00 0 USD | MX$225.50 13.35 USD | MX$225.50 13.35 USD | MX$9.78B 579.15M USD | 0 | -MX$7.89 -0.4 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.35 1.03 USD |
0
|
MX$9.22B 545.9M USD | MX$56.00 3.32 USD | MX$17.35 1.03 USD | MX$17.35 1.03 USD | MX$9.22B 545.9M USD | 43.37 | MX$0.40 0.02 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| Altimmune, Inc. ALT1.MX | MX$83.00 4.91 USD |
0
|
MX$8.66B 512.8M USD | MX$1.03K 60.69 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$8.66B 512.8M USD | 0 | -MX$19.62 -1.1 USD | ||
| Global Dominion Access, S.A. DOMN.MX | MX$57.01 3.38 USD |
0
|
MX$8.52B 504.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.52B 504.59M USD | 9.33 | MX$6.11 0.36 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$30.99 1.83 USD |
-0.67
|
MX$8.47B 501.54M USD | MX$2.06K 121.8 USD | MX$30.50 1.81 USD | MX$30.99 1.83 USD | MX$8.47B 501.54M USD | 21.37 | MX$1.45 0.09 USD | ||
| Gevo, Inc. GEVO.MX | MX$34.81 2.06 USD |
0
|
MX$8.43B 499.44M USD | MX$16.00 0.95 USD | MX$34.81 2.06 USD | MX$34.81 2.06 USD | MX$8.43B 499.44M USD | 0 | -MX$3.85 -0.2 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$10.50 0.62 USD |
0
|
MX$7.21B 426.75M USD | MX$0.00 0 USD | MX$10.50 0.62 USD | MX$10.50 0.62 USD | MX$7.21B 426.75M USD | 5.14 | MX$2.04 0.12 USD | ||
| Ocugen, Inc. OCGN.MX | MX$21.00 1.24 USD |
0
|
MX$6.84B 405.3M USD | MX$113.00 6.69 USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$6.84B 405.3M USD | 0 | -MX$4.03 -0.2 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| FibraHotel FIHO12.MX | MX$8.27 0.49 USD |
-0.36
|
MX$6.53B 386.46M USD | MX$5.87K 347.28 USD | MX$8.21 0.49 USD | MX$8.30 0.49 USD | MX$6.53B 386.46M USD | 18.37 | MX$0.45 0.03 USD | ||
| Endava plc DAVAN.MX | MX$115.00 6.81 USD |
0
|
MX$6.08B 359.83M USD | MX$7.00 0.41 USD | MX$115.00 6.81 USD | MX$115.00 6.81 USD | MX$6.08B 359.83M USD | 28.25 | MX$4.07 0.24 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$117.00 6.93 USD |
0
|
MX$5.58B 330.29M USD | MX$30.00 1.78 USD | MX$117.00 6.93 USD | MX$117.00 6.93 USD | MX$5.58B 330.29M USD | 0 | -MX$173.90 -10.3 USD | ||
| Fibra Shop FSHOP13.MX | MX$8.62 0.51 USD |
+0.35
|
MX$5.37B 317.69M USD | MX$7.19K 425.5 USD | MX$8.56 0.51 USD | MX$8.69 0.51 USD | MX$5.37B 317.69M USD | 2.29 | MX$3.76 0.22 USD | ||
| Blink Charging Co. BLNK.MX | MX$43.30 2.56 USD |
0
|
MX$4.96B 293.74M USD | MX$0.00 0 USD | MX$43.30 2.56 USD | MX$43.30 2.56 USD | MX$4.96B 293.74M USD | 0 | -MX$22.37 -1.3 USD | ||
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | MX$37.50 2.22 USD |
0
|
MX$4.91B 290.56M USD | MX$1.00 0.06 USD | MX$37.50 2.22 USD | MX$37.50 2.22 USD | MX$4.91B 290.56M USD | 14.04 | MX$2.67 0.16 USD | ||
| 3D Systems Corporation DDD.MX | MX$35.08 2.08 USD |
-0.26
|
MX$4.52B 267.41M USD | MX$61.00 3.61 USD | MX$35.08 2.08 USD | MX$35.29 2.09 USD | MX$4.52B 267.41M USD | 47.40 | MX$0.74 0.04 USD | ||
| TV Azteca, S.A.B. de C.V. AZTECACPO.MX | MX$0.50 0.03 USD |
0
|
MX$4.48B 265.21M USD | MX$0.00 0 USD | MX$0.50 0.03 USD | MX$0.50 0.03 USD | MX$4.48B 265.21M USD | 12.50 | MX$0.04 0.002 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$78.50 4.65 USD |
0
|
MX$4.36B 258.44M USD | MX$0.00 0 USD | MX$78.50 4.65 USD | MX$78.50 4.65 USD | MX$4.36B 258.44M USD | 0 | -MX$39.78 -2.3 USD | ||
| GoPro, Inc. GPRO.MX | MX$26.61 1.58 USD |
-0.86
|
MX$4.30B 254.47M USD | MX$5.00 0.3 USD | MX$26.61 1.58 USD | MX$26.61 1.58 USD | MX$4.30B 254.47M USD | 0.58 | MX$45.69 2.71 USD | ||
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.61 1.34 USD |
0
|
MX$4.27B 253.03M USD | MX$0.00 0 USD | MX$22.61 1.34 USD | MX$22.61 1.34 USD | MX$4.27B 253.03M USD | 10.56 | MX$2.14 0.13 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$13.10 0.78 USD |
-1.43
|
MX$4.00B 236.91M USD | MX$25.03K 1.48K USD | MX$13.10 0.78 USD | MX$13.29 0.79 USD | MX$4.00B 236.91M USD | 11.00 | MX$1.19 0.07 USD | ||
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$62.50 3.7 USD |
-1.68
|
MX$3.95B 233.89M USD | MX$13.14K 778.05 USD | MX$60.00 3.55 USD | MX$63.40 3.75 USD | MX$3.95B 233.89M USD | 0 | -MX$125.40 -7.4 USD | ||
| GoldMining Inc. GOLD1NN.MX | MX$18.00 1.07 USD |
0
|
MX$3.73B 220.84M USD | MX$0.00 0 USD | MX$18.00 1.07 USD | MX$18.00 1.07 USD | MX$3.73B 220.84M USD | 0 | -MX$1.95 -0.1 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.45 0.62 USD |
0
|
MX$3.59B 212.71M USD | MX$97.00 5.74 USD | MX$10.45 0.62 USD | MX$10.45 0.62 USD | MX$3.59B 212.71M USD | 24.88 | MX$0.42 0.02 USD | ||
| Baozun Inc. BZUNN.MX | MX$62.00 3.67 USD |
0
|
MX$3.54B 209.54M USD | MX$0.00 0 USD | MX$62.00 3.67 USD | MX$62.00 3.67 USD | MX$3.54B 209.54M USD | 0 | -MX$14.87 -0.8 USD | ||
| Fibra Upsite FIBRAUP18.MX | MX$38.50 2.28 USD |
0
|
MX$3.16B 187.1M USD | MX$51.00 3.02 USD | MX$38.50 2.28 USD | MX$38.50 2.28 USD | MX$3.16B 187.1M USD | 17.05 | MX$2.26 0.13 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.97 0.35 USD |
0
|
MX$2.81B 166.15M USD | MX$81.00 4.8 USD | MX$5.97 0.35 USD | MX$5.97 0.35 USD | MX$2.81B 166.15M USD | 0 | -MX$3.78 -0.2 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.71B 160.18M USD | 0 | -MX$40.70 -2.4 USD | ||
| Obrascón Huarte Lain, S.A. OHLN.MX | MX$9.00 0.53 USD |
0
|
MX$2.62B 155.02M USD | MX$15.00 0.89 USD | MX$9.00 0.53 USD | MX$9.00 0.53 USD | MX$2.62B 155.02M USD | 7.94 | MX$1.13 0.07 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.63 0.21 USD |
0
|
MX$2.59B 153.21M USD | MX$6.20K 366.88 USD | MX$3.56 0.21 USD | MX$3.63 0.21 USD | MX$2.59B 153.21M USD | 8.85 | MX$0.41 0.02 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$37.00 2.19 USD |
0
|
MX$2.54B 150.52M USD | MX$110.00 6.51 USD | MX$37.00 2.19 USD | MX$37.00 2.19 USD | MX$2.54B 150.52M USD | 0 | -MX$49.86 -2.9 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
+0.16
|
MX$1.97B 116.54M USD | MX$18.26K 1.08K USD | MX$31.05 1.84 USD | MX$31.05 1.84 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | ||
| Skillz Inc. SKLZ.MX | MX$120.00 7.11 USD |
0
|
MX$1.84B 108.75M USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$1.84B 108.75M USD | 0 | -MX$87.07 -5.1 USD | ||
| Emeren Group Ltd SOLN.MX | MX$34.59 2.05 USD |
0
|
MX$1.82B 107.62M USD | MX$0.00 0 USD | MX$34.59 2.05 USD | MX$34.59 2.05 USD | MX$1.82B 107.62M USD | 0 | -MX$3.30 -0.1 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$13.90 0.82 USD |
-0.71
|
MX$1.80B 106.31M USD | MX$10.00 0.59 USD | MX$13.90 0.82 USD | MX$13.90 0.82 USD | MX$1.80B 106.31M USD | 0 | -MX$4.22 -0.2 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.80B 106.3M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.80B 106.3M USD | 0 | -MX$12.28 -0.7 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| ProQR Therapeutics N.V. PRQRN.MX | MX$36.00 2.13 USD |
0
|
MX$1.39B 82.53M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$1.39B 82.53M USD | 0 | -MX$19.49 -1.1 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$16.55 0.98 USD |
0
|
MX$1.29B 76.3M USD | MX$3.00 0.18 USD | MX$16.55 0.98 USD | MX$16.55 0.98 USD | MX$1.29B 76.3M USD | 0 | -MX$89.29 -5.2 USD | ||
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | MX$7.00 0.41 USD |
0
|
MX$1.28B 75.63M USD | MX$517.00 30.61 USD | MX$7.00 0.41 USD | MX$7.00 0.41 USD | MX$1.28B 75.63M USD | 2.63 | MX$2.66 0.16 USD | ||
| Fibra Nova FNOVA17.MX | MX$32.89 1.95 USD |
-0.33
|
MX$1.14B 67.75M USD | MX$1.84K 108.95 USD | MX$32.90 1.95 USD | MX$32.95 1.95 USD | MX$1.14B 67.75M USD | 0 | -MX$0.07 -0.004 USD | ||
| Grupo TMM, S.A.B. TMMA.MX | MX$5.70 0.34 USD |
0
|
MX$994.95M 58.91M USD | MX$1.00 0.06 USD | MX$5.70 0.34 USD | MX$5.70 0.34 USD | MX$994.95M 58.91M USD | 3.31 | MX$1.72 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||