![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
결과 페이지 8 - 국가: 멕시코 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (1105)
- {{country.name}}
- 모든 나라들
- 멕시코 (1105)
Mexico (1105)
- {{item.name}}
- 모든 거래소
- Mexico (1105)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (10)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (5)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (13)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Scorpio Tankers Inc. STNGN.MX | $894.8 52.98 USD |
0
|
$44.67B 2.64B USD | $0 0 USD | $894.8 52.98 USD | $894.8 52.98 USD | $44.67B 2.64B USD | 3.32 | $269.33 15.95 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.39B 2.63B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.39B 2.63B USD | 0 | -$4.52 -0.2 USD | |
| Upwork Inc. UPWK.MX | $310 18.36 USD |
0
|
$44.19B 2.62B USD | $0 0 USD | $310 18.36 USD | $310 18.36 USD | $44.19B 2.62B USD | 9.96 | $31.12 1.84 USD | |
| Marqeta, Inc. MQ.MX | $74 4.38 USD |
-14.95
|
$43.76B 2.59B USD | $0 0 USD | $74 4.38 USD | $74 4.38 USD | $43.76B 2.59B USD | 72.54 | $1.02 0.06 USD | |
| Tripadvisor, Inc. TRIP.MX | $307 18.18 USD |
0
|
$42.55B 2.52B USD | $0 0 USD | $307 18.18 USD | $307 18.18 USD | $42.55B 2.52B USD | 369.87 | $0.83 0.05 USD | |
| Silicon Motion Technology Corporation SIMON.MX | $1,245 73.72 USD |
0
|
$41.93B 2.48B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $41.93B 2.48B USD | 28.41 | $43.82 2.59 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,255.62 74.35 USD |
0
|
$40.37B 2.39B USD | $0 0 USD | $1,255.62 74.35 USD | $1,255.62 74.35 USD | $40.37B 2.39B USD | 9.96 | $125.94 7.46 USD | |
| Applus Services, S.A. APPSN.MX | $279.36 16.54 USD |
0
|
$40.17B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.17B 2.38B USD | 0 | $0 0 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $30.13 1.78 USD |
-8.67
|
$39.96B 2.37B USD | $43 2.55 USD | $30.13 1.78 USD | $30.15 1.79 USD | $39.96B 2.37B USD | 0 | -$3.65 -0.2 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $114.99 6.81 USD |
0
|
$39.43B 2.33B USD | $17 1.01 USD | $114.99 6.81 USD | $114.99 6.81 USD | $39.43B 2.33B USD | 338.20 | $0.34 0.02 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.89B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.89B 2.3B USD | 10.58 | $117.18 6.94 USD | |
| Revolve Group, Inc. RVLV.MX | $557 32.98 USD |
-7.17
|
$35.97B 2.13B USD | $8 0.47 USD | $557 32.98 USD | $557 32.98 USD | $35.97B 2.13B USD | 39.33 | $14.16 0.84 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $60.65 3.59 USD |
0
|
$34.47B 2.04B USD | $0 0 USD | $60.65 3.59 USD | $60.65 3.59 USD | $34.47B 2.04B USD | 8.89 | $6.82 0.4 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $9 0.53 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 10.00 | $12 0.71 USD | |
| Foot Locker, Inc. FL.MX | $359.5 21.29 USD |
0
|
$34.11B 2.02B USD | $0 0 USD | $359.5 21.29 USD | $359.5 21.29 USD | $34.11B 2.02B USD | 0 | -$92.56 -5.4 USD | |
| Teladoc Health, Inc. TDOC.MX | $195.57 11.58 USD |
0
|
$34B 2.01B USD | $0 0 USD | $195.57 11.58 USD | $195.57 11.58 USD | $34B 2.01B USD | 0 | -$120.2 -7.1 USD | |
| Stratasys Ltd. SSYSN.MX | $472.23 27.96 USD |
0
|
$33.71B 2B USD | $0 0 USD | $472.23 27.96 USD | $472.23 27.96 USD | $33.71B 2B USD | 0 | -$19.64 -1.1 USD | |
| Arcos Dorados Holdings Inc. ARCON.MX | $157 9.3 USD |
0
|
$33B 1.95B USD | $0 0 USD | $157 9.3 USD | $157 9.3 USD | $33B 1.95B USD | 11.11 | $14.13 0.84 USD | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
-2.3
|
$32.36B 1.92B USD | $0 0 USD | $131.9 7.81 USD | $131.9 7.81 USD | $32.36B 1.92B USD | 0 | -$13.1 -0.7 USD | |
| Hello Group Inc. MOMON.MX | $155 9.18 USD |
0
|
$31.7B 1.88B USD | $3 0.18 USD | $155 9.18 USD | $155 9.18 USD | $31.7B 1.88B USD | 0 | -$46.84 -2.7 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $99.5 5.89 USD |
+0.51
|
$30.87B 1.83B USD | $23 1.36 USD | $99.5 5.89 USD | $99.5 5.89 USD | $30.87B 1.83B USD | 23.69 | $4.2 0.25 USD | |
| Sunrun Inc. RUN.MX | $129 7.64 USD |
-12.84
|
$29.27B 1.73B USD | $1.07K 63.59 USD | $129 7.64 USD | $143.21 8.48 USD | $29.27B 1.73B USD | 0 | -$262.3 -15.5 USD | |
| Endava plc DAVAN.MX | $530 31.38 USD |
0
|
$29.12B 1.72B USD | $0 0 USD | $530 31.38 USD | $530 31.38 USD | $29.12B 1.72B USD | 256.03 | $2.07 0.12 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $130 7.7 USD |
0
|
$29.09B 1.72B USD | $0 0 USD | $130 7.7 USD | $130 7.7 USD | $29.09B 1.72B USD | 8.16 | $15.92 0.94 USD | |
| Plug Power Inc. PLUG.MX | $30.94 1.83 USD |
-5.96
|
$28.93B 1.71B USD | $4.62K 273.26 USD | $30.51 1.81 USD | $33 1.95 USD | $28.93B 1.71B USD | 0 | -$43.21 -2.5 USD | |
| FIBRA Terrafina TERRA13.MX | $36 2.13 USD |
+1.38
|
$28.31B 1.68B USD | $2.88K 170.71 USD | $34.78 2.06 USD | $36 2.13 USD | $28.31B 1.68B USD | 7.28 | $4.94 0.29 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $64.53 3.82 USD |
-5.58
|
$27.87B 1.65B USD | $473 28.01 USD | $64.53 3.82 USD | $68.01 4.03 USD | $27.87B 1.65B USD | 0 | -$21.69 -1.2 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | $769.32 45.55 USD |
0
|
$27.81B 1.65B USD | $0 0 USD | $769.32 45.55 USD | $769.32 45.55 USD | $27.81B 1.65B USD | 11.58 | $66.39 3.93 USD | |
| Novavax, Inc. NVAX.MX | $166.13 9.84 USD |
-2.3
|
$26.81B 1.59B USD | $2.14K 126.6 USD | $166.13 9.84 USD | $173 10.24 USD | $26.81B 1.59B USD | 0 | -$44.64 -2.6 USD | |
| Kohl's Corporation KSS.MX | $240 14.21 USD |
0
|
$26.72B 1.58B USD | $0 0 USD | $240 14.21 USD | $240 14.21 USD | $26.72B 1.58B USD | 5.27 | $45.46 2.69 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$26.27B 1.56B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $26.27B 1.56B USD | 0 | -$12.69 -0.7 USD | |
| Corsair Gaming, Inc. CRSR.MX | $245 14.51 USD |
0
|
$25.69B 1.52B USD | $0 0 USD | $245 14.51 USD | $245 14.51 USD | $25.69B 1.52B USD | 0 | -$19.44 -1.1 USD | |
| OPKO Health, Inc. OPK.MX | $35.5 2.1 USD |
-0.56
|
$23.91B 1.42B USD | $40 2.37 USD | $35.5 2.1 USD | $35.5 2.1 USD | $23.91B 1.42B USD | 0 | -$3.89 -0.2 USD | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | $480 28.42 USD |
0
|
$23.67B 1.4B USD | $0 0 USD | $480 28.42 USD | $480 28.42 USD | $23.67B 1.4B USD | 31.14 | $15.41 0.91 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.59B 1.4B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.59B 1.4B USD | 0 | -$78.1 -4.6 USD | |
| Xerox Holdings Corporation XRX.MX | $178.66 10.58 USD |
-0.97
|
$23.2B 1.37B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $23.2B 1.37B USD | 0 | -$222.3 -13.1 USD | |
| Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX | $167 9.89 USD |
0
|
$22.78B 1.35B USD | $0 0 USD | $167 9.89 USD | $167 9.89 USD | $22.78B 1.35B USD | 0 | -$129.6 -7.6 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| fuboTV Inc. FUBO.MX | $59.51 3.52 USD |
-5.01
|
$20.18B 1.2B USD | $2.81K 166.33 USD | $59.51 3.52 USD | $63 3.73 USD | $20.18B 1.2B USD | 0 | -$13.92 -0.8 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $47 2.78 USD |
0
|
$20.15B 1.19B USD | $0 0 USD | $47 2.78 USD | $47 2.78 USD | $20.15B 1.19B USD | 0 | -$4.19 -0.2 USD | |
| Prosegur Cash, S.A. CASHN.MX | $13.44 0.8 USD |
0
|
$20.04B 1.19B USD | $0 0 USD | $13.44 0.8 USD | $13.44 0.8 USD | $20.04B 1.19B USD | 15.81 | $0.85 0.05 USD | |
| Fastly, Inc. FSLY.MX | $139.5 8.26 USD |
0
|
$19.85B 1.18B USD | $1 0.06 USD | $139.5 8.26 USD | $139.5 8.26 USD | $19.85B 1.18B USD | 0 | -$23.35 -1.3 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $44 2.61 USD |
-2.22
|
$19.7B 1.17B USD | $2K 118.48 USD | $44 2.61 USD | $44 2.61 USD | $19.7B 1.17B USD | 0 | -$4.19 -0.2 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $26.91 1.59 USD |
-13.19
|
$19.47B 1.15B USD | $338 20.01 USD | $26.91 1.59 USD | $28.6 1.69 USD | $19.47B 1.15B USD | 0 | -$11.47 -0.6 USD | |
| EverQuote, Inc. EVER.MX | $540.5 32 USD |
+2.41
|
$18.65B 1.1B USD | $980 58.03 USD | $540.5 32 USD | $540.5 32 USD | $18.65B 1.1B USD | 72.84 | $7.42 0.44 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $16 0.95 USD |
0
|
$17.85B 1.06B USD | $0 0 USD | $16 0.95 USD | $16 0.95 USD | $17.85B 1.06B USD | 34.04 | $0.47 0.03 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $53.7 3.18 USD |
-0.07
|
$17.34B 1.03B USD | $3.07K 181.6 USD | $53.52 3.17 USD | $53.9 3.19 USD | $17.34B 1.03B USD | 12.60 | $4.26 0.25 USD | |
| Monex, S.A.B. de C.V. MONEXB.MX | $20 1.18 USD |
0
|
$17.31B 1.02B USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $17.31B 1.02B USD | 19.23 | $1.04 0.06 USD | |
| Bumble Inc. BMBL.MX | $107 6.34 USD |
+1.71
|
$16.96B 1B USD | $44 2.61 USD | $107 6.34 USD | $107 6.34 USD | $16.96B 1B USD | 0 | -$96.65 -5.7 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $9.99 0.59 USD |
0
|
$16.36B 968.55M USD | $2 0.12 USD | $9.99 0.59 USD | $9.99 0.59 USD | $16.36B 968.55M USD | 249.75 | $0.04 0.002 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $58 3.43 USD |
0
|
$15.19B 899.16M USD | $0 0 USD | $58 3.43 USD | $58 3.43 USD | $15.19B 899.16M USD | 0 | -$7.99 -0.4 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23 1.36 USD |
0
|
$14.31B 847.38M USD | $87 5.15 USD | $23 1.36 USD | $23 1.36 USD | $14.31B 847.38M USD | 1150.00 | $0.02 0.001 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $22 1.3 USD |
0
|
$14.31B 847.38M USD | $1K 59.21 USD | $22 1.3 USD | $22 1.3 USD | $14.31B 847.38M USD | 1100.00 | $0.02 0.001 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $25.5 1.51 USD |
-3.04
|
$14.26B 844.6M USD | $16.36K 968.71 USD | $25.5 1.51 USD | $26.3 1.56 USD | $14.26B 844.6M USD | 9.58 | $2.66 0.16 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $83 4.91 USD |
0
|
$13.54B 801.59M USD | $0 0 USD | $83 4.91 USD | $83 4.91 USD | $13.54B 801.59M USD | 6.91 | $12 0.71 USD | |
| QVGMEX es un ETF QVGMEX18.MX | $28.76 1.7 USD |
+0.28
|
$13.52B 800.38M USD | $80.94K 4.79K USD | $28.59 1.69 USD | $28.76 1.7 USD | $13.52B 800.38M USD | 28.84 | $1 0.06 USD | |
| 3D Systems Corporation DDD.MX | $95 5.63 USD |
0
|
$12.88B 762.88M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $12.88B 762.88M USD | 0 | -$80.68 -4.7 USD | |
| Tubacex, S.A. TUBN.MX | $83.31 4.93 USD |
0
|
$11.52B 682.22M USD | $0 0 USD | $83.31 4.93 USD | $83.31 4.93 USD | $11.52B 682.22M USD | 0 | -$2.15 -0.1 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.29B 668.56M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.29B 668.56M USD | 0 | -$55.68 -3.2 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$10.6B 627.91M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $10.6B 627.91M USD | 11.13 | $25.12 1.49 USD | |
| Cerence Inc. CRNC.MX | $231 13.68 USD |
-20.34
|
$9.98B 590.88M USD | $22 1.3 USD | $231 13.68 USD | $231 13.68 USD | $9.98B 590.88M USD | 0 | -$312.7 -18.5 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$9.72B 575.26M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $9.72B 575.26M USD | 0 | -$32.15 -1.9 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $315 18.65 USD |
-1.56
|
$9.71B 575.03M USD | $5 0.3 USD | $315 18.65 USD | $315 18.65 USD | $9.71B 575.03M USD | 0 | -$28.85 -1.7 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $17.78 1.05 USD |
0
|
$9.45B 559.43M USD | $13 0.77 USD | $17.78 1.05 USD | $17.78 1.05 USD | $9.45B 559.43M USD | 17.78 | $1 0.06 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $57.01 3.38 USD | $57.01 3.38 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $32.5 1.92 USD |
0
|
$9.04B 535.14M USD | $12 0.71 USD | $32.5 1.92 USD | $32.5 1.92 USD | $9.04B 535.14M USD | 17.75 | $1.83 0.11 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $165 9.77 USD |
0
|
$9.01B 533.69M USD | $0 0 USD | $165 9.77 USD | $165 9.77 USD | $9.01B 533.69M USD | 30.55 | $5.4 0.32 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.77B 519.29M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.77B 519.29M USD | 0 | -$84.01 -4.9 USD | |
| Melco Resorts & Entertainment Limited MLCON.MX | $120 7.11 USD |
0
|
$8.55B 506.12M USD | $0 0 USD | $120 7.11 USD | $120 7.11 USD | $8.55B 506.12M USD | 0 | -$32.67 -1.9 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $23 1.36 USD |
0
|
$8.25B 488.7M USD | $12 0.71 USD | $23 1.36 USD | $23 1.36 USD | $8.25B 488.7M USD | 33.33 | $0.69 0.04 USD | |
| Fibra Nova FNOVA17.MX | $24.36 1.44 USD |
+0.87
|
$8.18B 484.26M USD | $10.5K 621.61 USD | $24.3 1.44 USD | $24.49 1.45 USD | $8.18B 484.26M USD | 0 | -$0.07 -0.004 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.7 0.63 USD |
0
|
$7.35B 435.1M USD | $1 0.06 USD | $10.7 0.63 USD | $10.7 0.63 USD | $7.35B 435.1M USD | 5.84 | $1.83 0.11 USD | |
| Gevo, Inc. GEVO.MX | $27.5 1.63 USD |
0
|
$6.91B 409.33M USD | $0 0 USD | $27.5 1.63 USD | $27.5 1.63 USD | $6.91B 409.33M USD | 0 | -$6.76 -0.4 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.68M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.68M USD | 0 | -$0.56 -0.03 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $17 1.01 USD |
0
|
$5.19B 307.46M USD | $95 5.63 USD | $17 1.01 USD | $17 1.01 USD | $5.19B 307.46M USD | 56.66 | $0.3 0.02 USD | |
| Beyond Meat, Inc. BYND.MX | $65 3.85 USD |
-1.52
|
$4.95B 292.93M USD | $108 6.39 USD | $63 3.73 USD | $66 3.91 USD | $4.95B 292.93M USD | 0 | -$49.75 -2.9 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $36.86 2.18 USD |
0
|
$4.82B 285.6M USD | $0 0 USD | $36.86 2.18 USD | $36.86 2.18 USD | $4.82B 285.6M USD | 24.09 | $1.53 0.09 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.5B 266.41M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.5B 266.41M USD | 0 | -$29.25 -1.7 USD | |
| TV Azteca, S.A.B. de C.V. AZTECACPO.MX | $0.5 0.03 USD |
0
|
$4.48B 265.21M USD | $0 0 USD | $0.5 0.03 USD | $0.5 0.03 USD | $4.48B 265.21M USD | 12.50 | $0.04 0.002 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| Ocugen, Inc. OCGN.MX | $13.35 0.79 USD |
0
|
$3.88B 229.99M USD | $1 0.06 USD | $13.35 0.79 USD | $13.35 0.79 USD | $3.88B 229.99M USD | 0 | -$3.89 -0.2 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.83 0.29 USD |
-1.43
|
$3.62B 214.21M USD | $49.26K 2.92K USD | $4.83 0.29 USD | $4.89 0.29 USD | $3.62B 214.21M USD | 0 | -$0.29 -0.01 USD | |
| Baozun Inc. BZUNN.MX | $63 3.73 USD |
0
|
$3.6B 212.92M USD | $0 0 USD | $63 3.73 USD | $63 3.73 USD | $3.6B 212.92M USD | 0 | -$14.87 -0.8 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $2 0.12 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Luminar Technologies, Inc. LAZR.MX | $116.5 6.9 USD |
0
|
$3.55B 209.95M USD | $0 0 USD | $116.5 6.9 USD | $116.5 6.9 USD | $3.55B 209.95M USD | 0 | -$356.3 -21.09 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $7.35 0.44 USD |
-0.68
|
$3.45B 204.56M USD | $710 42.04 USD | $7.35 0.44 USD | $7.4 0.44 USD | $3.45B 204.56M USD | 1.37 | $5.34 0.32 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $34.45 2.04 USD |
0
|
$3.29B 194.61M USD | $65 3.85 USD | $34.45 2.04 USD | $34.45 2.04 USD | $3.29B 194.61M USD | 8.83 | $3.9 0.23 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.17B 187.89M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.17B 187.89M USD | 0 | -$17.19 -1.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||