$2.33T
总市值
$84.09B
总容积
BTC 50.11%     ETH 15.34%
比特币主导

结果页面 4,国家/地区:南非,交易所:Johannesburg ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
南非 (452)
Johannesburg (452)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FNB ETN on ACTIVIC NOV25  ABETNC.JO $1,425 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar Custodial Cert  DCCUSD.JO $177,369 0 USD
+0.74
$0 0 USD $729 0 USD $174,901 0 USD $177,369 0 USD $0 0 USD 0 $0 0 USD
Satrix MSCI China Feeder ETF  STXCHN.JO $3,611 0 USD
-1.53
$0 0 USD $63.31K 0 USD $3,611 0 USD $3,700 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix MSCI World ETF  SYGWD.JO $6,525 0 USD
+1.41
$0 0 USD $494.88K 0 USD $6,434 0 USD $6,550 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on APPLEQ SEP25  APETNQ.JO $1,481 0 USD
+4.3
$0 0 USD $122 0 USD $1,455 0 USD $1,481 0 USD $0 0 USD 0 $0 0 USD
Satrix Global Infrastructure Feeder ETF  STXIFR.JO $5,669 0 USD
+0.14
$0 0 USD $947 0 USD $5,624 0 USD $5,669 0 USD $0 0 USD 0 $0 0 USD
Cloud Atlas AMI Big50 ex-SA ETF  AMIB50.JO $679 0 USD
-8.24
$0 0 USD $66 0 USD $679 0 USD $679 0 USD $0 0 USD 0 $0 0 USD
UBS UEXGEP 18Mar25  UEXGEP.JO $16,775 8.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1nvest S&P500 Info Tech Feeder ETF  ETF5IT.JO $2,605 0 USD
+1.6
$0 0 USD $97.77K 0 USD $2,575 0 USD $2,610 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix Solactive Healthcare 150 ETF  SYGH.JO $3,272 0 USD
+0.74
$0 0 USD $9.49K 0 USD $3,250 0 USD $3,272 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix 4th Industrial Revolution Global Equity ETF  SYG4IR.JO $4,584 0 USD
+0.22
$0 0 USD $9.54K 0 USD $4,572 0 USD $4,613 0 USD $0 0 USD 0 $0 0 USD
Satrix RAFI 40 ETF  STXRAF.JO $2,307 0 USD
+1.01
$0 0 USD $29.5K 0 USD $2,300 0 USD $2,309 0 USD $0 0 USD 0 $0 0 USD
UBS ABSPA 22Aug28  UABSPA.JO $18,500 0 USD
+0.75
$0 0 USD $1.13K 0 USD $18,500 0 USD $18,545 0 USD $0 0 USD 0 $0 0 USD
Satrix MSCI World ESG Enhanced Feeder Portfolio  STXESG.JO $7,750 0 USD
+0.08
$0 0 USD $2.92K 0 USD $7,750 0 USD $7,848 0 USD $0 0 USD 0 $0 0 USD
1nvest Top 40 ETF  ETFT40.JO $6,996 0 USD
-0.07
$0 0 USD $21 0 USD $6,996 0 USD $7,063 0 USD $0 0 USD 0 $0 0 USD
Satrix Inclusion & Diversity ETF  STXID.JO $2,919 0 USD
+0.24
$0 0 USD $406 0 USD $2,912 0 USD $2,948 0 USD $0 0 USD 0 $0 0 USD
AnBro Unicorn USD Portfolio 1  UABCPA.JO $19,786 0 USD
-0.33
$0 0 USD $5 0 USD $19,786 0 USD $19,786 0 USD $0 0 USD 0 $0 0 USD
Standard Bank Copper ETN  SBCOP.JO $841 0 USD
-0.24
$0 0 USD $10.58K 0 USD $841 0 USD $845 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on WATERWQ AUG26  WWETNQ.JO $998 0 USD
-0.5
$0 0 USD $658 0 USD $998 0 USD $1,000 0 USD $0 0 USD 0 $0 0 USD
NewFunds MAPPS Protect ETF  MAPPSP.JO $4,834 2.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewWave Platinum Exchange Traded Note  NEWPLT.JO $17,931 0 USD
+2.04
$0 0 USD $31 0 USD $17,886 0 USD $17,931 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on MICROQ SEP25  MSETNQ.JO $2,004 0 USD
-1.18
$0 0 USD $181.51K 0 USD $2,004 0 USD $2,060 0 USD $0 0 USD 0 $0 0 USD
Satrix Quality South Africa ETF  STXQUA.JO $793 0 USD
-1.61
$0 0 USD $64.26K 0 USD $793 0 USD $808 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ISMSCIQ SEP25  MWETNQ.JO $1,485 0 USD
+0.68
$0 0 USD $82.98K 0 USD $1,470 0 USD $1,490 0 USD $0 0 USD 0 $0 0 USD
UBS SolBig Data 08Sep26  UBDATA.JO $8,019 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix FTSE 100 ETF  SYGUK.JO $18,942 0 USD
+1.83
$0 0 USD $3.33K 0 USD $18,760 0 USD $18,953 0 USD $0 0 USD 0 $0 0 USD
UBS SolRobotics 08Sep26  UBROBO.JO $9,012 0 USD
-0.35
$0 0 USD $1 0 USD $9,012 0 USD $9,012 0 USD $0 0 USD 0 $0 0 USD
10X S&P 500 ETF  CSP500.JO $9,514 0 USD
+0.56
$0 0 USD $6.25K 0 USD $9,794 0 USD $9,900 0 USD $0 0 USD 0 $0 0 USD
Satrix Global Aggregate Bond Feeder Portfolio  STXGBD.JO $4,042 0 USD
+0.22
$0 0 USD $44.18K 0 USD $4,022 0 USD $4,097 0 USD $0 0 USD 0 $0 0 USD
iQ Global Quality Companies ETN  USQCPA.JO $20,158 0 USD
-0.12
$0 0 USD $5.99K 0 USD $20,158 0 USD $20,158 0 USD $0 0 USD 0 $0 0 USD
Satrix Nasdaq 100 ETF  STXNDQ.JO $19,355 0 USD
+0.41
$0 0 USD $27.4K 0 USD $19,322 0 USD $19,537 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on APPLEC SEP25  APETNC.JO $1,614 0 USD
+4.6
$0 0 USD $271 0 USD $1,578 0 USD $1,614 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ISMSCIC SEP25  MWETNC.JO $1,621 0 USD
+0.87
$0 0 USD $61 0 USD $1,621 0 USD $1,621 0 USD $0 0 USD 0 $0 0 USD
Satrix Divi Plus ETF  STXDIV.JO $251 0 USD
-0.79
$0 0 USD $442.11K 0 USD $251 0 USD $257 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ALPHAC SEP25  ALETNC.JO $2,186 0 USD
+1.2
$0 0 USD $414 0 USD $2,170 0 USD $2,200 0 USD $0 0 USD 0 $0 0 USD
UBS FNBGEG 18Mar25  FNBGEG.JO $14,600 0 USD
+0.35
$0 0 USD $90 0 USD $14,600 0 USD $14,600 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix Euro Stoxx 50 ETF  SYGEU.JO $10,020 0 USD
+0.46
$0 0 USD $12.62K 0 USD $9,959 0 USD $10,079 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on TESLAQ SEP25  TSETNQ.JO $1,227 0 USD
+0.41
$0 0 USD $8 0 USD $1,227 0 USD $1,259 0 USD $0 0 USD 0 $0 0 USD
NewWave EUR Currency Exchange Traded Note  NEWEUR.JO $2,012 0 USD
-0.49
$0 0 USD $3K 0 USD $2,012 0 USD $2,015 0 USD $0 0 USD 0 $0 0 USD
NewFunds Volatility Managed Moderate Equity ETF  NFEMOD.JO $1,088 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Satrix 40 ETF  STX40.JO $7,025 0 USD
+0.44
$0 0 USD $223.78K 0 USD $6,992 0 USD $7,089 0 USD $0 0 USD 0 $0 0 USD
NewGold Platinum ETF  NGPLT.JO $18,050 0 USD
+3.07
$0 0 USD $24.26K 0 USD $17,929 0 USD $18,110 0 USD $0 0 USD 0 $0 0 USD
NewWave Silver Exchange Traded Note  NEWSLV.JO $534 0 USD
+7.01
$0 0 USD $254.92K 0 USD $520 0 USD $534 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on TESLAC SEP25  TSETNC.JO $1,346 0 USD
+1.66
$0 0 USD $2.63K 0 USD $1,336 0 USD $1,346 0 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SBKP.JO $63 0 USD
0
$0 0 USD $1.03M 0 USD $63 0 USD $63 0 USD $0 0 USD 0 $0 0 USD
NewFunds TRACI 3 Month ETF  NFTRCI.JO $3,046 1.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix MSCI Emerging Markets 50 ETF  SYGEMF.JO $1,718 0 USD
-0.81
$0 0 USD $9.86K 0 USD $1,718 0 USD $1,723 0 USD $0 0 USD 0 $0 0 USD
UBS OMWPA 17Oct28  UOMWPA.JO $22,600 0 USD
-0.3
$0 0 USD $9.4K 0 USD $22,600 0 USD $22,942 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on JPMORGQ NOV25  JPETNQ.JO $2,059 0 USD
+1.98
$0 0 USD $5 0 USD $2,059 0 USD $2,059 0 USD $0 0 USD 0 $0 0 USD
Satrix Swix Top 40 ETF  STXSWX.JO $1,304 0 USD
+0.08
$0 0 USD $5.53K 0 USD $1,300 0 USD $1,320 0 USD $0 0 USD 0 $0 0 USD
Satrix Resi ETF  STXRES.JO $6,920 0 USD
+5.7
$0 0 USD $122.18K 0 USD $6,719 0 USD $6,982 0 USD $0 0 USD 0 $0 0 USD
AfricaPlatinum ETF  ETFPLT.JO $18,373 0 USD
+4.08
$0 0 USD $620 0 USD $18,000 0 USD $18,373 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on MICROC SEP25  MSETNC.JO $2,222 0 USD
+1
$0 0 USD $698 0 USD $2,200 0 USD $2,239 0 USD $0 0 USD 0 $0 0 USD
10X S&P SA Dividend Aristocrat ETF  DIVTRX.JO $2,283 0 USD
+1.2
$0 0 USD $18.57K 0 USD $2,270 0 USD $2,283 0 USD $0 0 USD 0 $0 0 USD
Invesco S P 500 High Beta ETF  COETNQ.JO $1,240 0 USD
-1.04
$0 0 USD $331 0 USD $1,240 0 USD $1,240 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ACTIVIQ NOV25  ABETNQ.JO $1,203 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ENERGYQ AUG26  EGETNQ.JO $621 0 USD
+1.47
$0 0 USD $15 0 USD $621 0 USD $626 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix MSCI Japan ETF  SYGJP.JO $2,115 0 USD
+1.2
$0 0 USD $28.46K 0 USD $2,090 0 USD $2,115 0 USD $0 0 USD 0 $0 0 USD
STXCA240 USD REAESP  WWETNC.JO $1,266 0 USD
+1.2
$0 0 USD $1.5K 0 USD $1,248 0 USD $1,266 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on MCDOQ SEP25  MCETNQ.JO $1,323 0 USD
-1.27
$0 0 USD $205.79K 0 USD $1,323 0 USD $1,345 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ADOBEC NOV25  ADETNC.JO $1,150 0 USD
+0.61
$0 0 USD $19 0 USD $1,150 0 USD $1,150 0 USD $0 0 USD 0 $0 0 USD
UBS SolFintech20 08Sep26  UBTECU.JO $9,982 0 USD
+0.23
$0 0 USD $1 0 USD $9,982 0 USD $9,982 0 USD $0 0 USD 0 $0 0 USD
EFPC Global Equity Note  UEFPCA.JO $19,737 0 USD
-0.13
$0 0 USD $106 0 USD $19,724 0 USD $19,737 0 USD $0 0 USD 0 $0 0 USD
10X S&P Global Dividend Aristocrats ETF  GLODIV.JO $2,015 0 USD
+0.35
$0 0 USD $10.7K 0 USD $1,997 0 USD $2,015 0 USD $0 0 USD 0 $0 0 USD
NewFunds S&P Namibia Bond ETF  NFNAMB.JO $1,820 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1nvest Global REIT Feeder ETF  ETFGRE.JO $2,148 0 USD
+0.19
$0 0 USD $67 0 USD $2,148 0 USD $2,187 0 USD $0 0 USD 0 $0 0 USD
1nvest S&P500 Feeder ETF  ETF500.JO $51,061 0 USD
+1.18
$0 0 USD $1.74K 0 USD $50,390 0 USD $51,061 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on AMAZONC SEP25  AMETNC.JO $1,234 0 USD
+0.73
$0 0 USD $4.32K 0 USD $1,231 0 USD $1,265 0 USD $0 0 USD 0 $0 0 USD
NewWave GBP Currency Exchange Traded Note  NEWGBP.JO $2,360 0 USD
-0.34
$0 0 USD $8 0 USD $2,360 0 USD $2,360 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on MCDOC SEP25  MCETNC.JO $1,452 0 USD
-0.21
$0 0 USD $3 0 USD $1,452 0 USD $1,452 0 USD $0 0 USD 0 $0 0 USD
NewGold Issuer Limited  GLD.JO $42,625 0 USD
+4.62
$0 0 USD $150.1K 0 USD $41,600 0 USD $42,625 0 USD $0 0 USD 0 $0 0 USD
NewFunds Value Equity ETF  NFEVAL.JO $1,356 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR100  UMMIEA.JO $13,223 0 USD
+0.42
$0 0 USD $7 0 USD $13,223 0 USD $13,223 0 USD $0 0 USD 0 $0 0 USD
NewFunds Volatility Managed High Growth Equity ETF  NFEHGE.JO $1,090 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds Reitway Global Property ETF  NEWPRP.JO $7,448 3.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on FACEBC SEP25  FAETNC.JO $2,008 0 USD
+0.7
$0 0 USD $25 0 USD $2,008 0 USD $2,020 0 USD $0 0 USD 0 $0 0 USD
UBS UEFPCB 10Sep24  UEFPCB.JO $8,715 0 USD
+2.8
$0 0 USD $500 0 USD $8,715 0 USD $8,715 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on FACEBQ SEP25  FAETNQ.JO $1,839 0 USD
+0.16
$0 0 USD $6.25K 0 USD $1,839 0 USD $1,849 0 USD $0 0 USD 0 $0 0 USD
Invicta Holdings Limited  IVTP.JO $9,900 0 USD
0
$0 0 USD $80 0 USD $9,900 0 USD $9,900 0 USD $0 0 USD 15.20 $6.51 0 USD
NewGold Palladium ETF  NGPLD.JO $19,534 0 USD
+4.56
$0 0 USD $36.98K 0 USD $19,110 0 USD $19,554 0 USD $0 0 USD 0 $0 0 USD
AfricaGold ETF  ETFGLD.JO $43,600 0 USD
+2.3
$0 0 USD $4.04K 0 USD $43,570 0 USD $43,688 0 USD $0 0 USD 0 $0 0 USD
Standard Bank Oil ETN  SBOIL.JO $2,600 0 USD
+4.63
$0 0 USD $1.66M 0 USD $2,501 0 USD $2,600 0 USD $0 0 USD 0 $0 0 USD
1nvest SWIX 40 ETF  ETFSWX.JO $1,300 0 USD
0
$0 0 USD $253 0 USD $1,300 0 USD $1,310 0 USD $0 0 USD 0 $0 0 USD
Satrix MSCI World ETF  STXWDM.JO $9,157 0 USD
+1.1
$0 0 USD $119.3K 0 USD $9,059 0 USD $9,161 0 USD $0 0 USD 0 $0 0 USD
NewFunds Volatility Managed Defensive Equity ETF  NFEDEF.JO $1,106 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Satrix Momentum ETF  STXMMT.JO $1,256 0 USD
+1.05
$0 0 USD $342 0 USD $1,240 0 USD $1,256 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on GSACHSC NOV25  GSETNC.JO $2,528 0 USD
+2.22
$0 0 USD $361 0 USD $2,528 0 USD $2,528 0 USD $0 0 USD 0 $0 0 USD
Satrix SA Bond ETF  STXGOV.JO $790 0 USD
-0.88
$0 0 USD $225.63K 0 USD $784 0 USD $796 0 USD $0 0 USD 0 $0 0 USD
10X S&P Global Property ETF  GLPROP.JO $4,529 0 USD
+0.29
$0 0 USD $6.32K 0 USD $4,518 0 USD $4,555 0 USD $0 0 USD 0 $0 0 USD
NewFunds MAPPS Growth ETF  MAPPSG.JO $2,866 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on GSACHSQ NOV25  GSETNQ.JO $2,172 0 USD
+2.79
$0 0 USD $304 0 USD $2,172 0 USD $2,199 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on AMAZONQ SEP25  AMETNQ.JO $1,140 0 USD
+0.53
$0 0 USD $2.8K 0 USD $1,140 0 USD $1,140 0 USD $0 0 USD 0 $0 0 USD
10X Total World Stock ETF  GLOBAL.JO $1,481 0 USD
+0.61
$0 0 USD $176.82K 0 USD $1,469 0 USD $1,485 0 USD $0 0 USD 0 $0 0 USD
Steinhoff Investment Holdings Limited  SHFF.JO $7,900 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds GOVI Exchange Traded Fund Portfolio  NFGOVI.JO $7,602 4.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Satrix Property ETF  STXPRO.JO $930 0 USD
-1.9
$0 0 USD $29.22K 0 USD $930 0 USD $945 0 USD $0 0 USD 0 $0 0 USD
AfricaRhodium ETF  ETFRHO.JO $81,628 0 USD
-4.41
$0 0 USD $12 0 USD $77,634 0 USD $81,628 0 USD $0 0 USD 0 $0 0 USD
NewWave USD Currency Exchange Traded Note  NEWUSD.JO $1,914 0 USD
+1.16
$0 0 USD $435.47K 0 USD $1,878 0 USD $1,914 0 USD $0 0 USD 0 $0 0 USD
NewFunds ILBI Exchange Traded Fund Portfolio  NFILBI.JO $8,336 4.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ALPHAQ SEP25  ALETNQ.JO $2,000 0 USD
+0.5
$0 0 USD $1.4K 0 USD $2,000 0 USD $2,000 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看