结果页面 4，国家/地区：南非，交易所：Johannesburg ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Johannesburg (452)
- {{item.name}}
- 所有交流
- Johannesburg (452)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (3)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (12)
- 金 (6)
- 其他贵金属和采矿 (8)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车零部件 (2)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 百货商店 (5)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (5)
- 住宿 (2)
- 度假村和赌场 (2)
- 资产管理 (19)
- 银行 – 多元化 (1)
- 银行 – 区域 (10)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (5)
- 空壳公司 (2)
- 金融集团 (3)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (8)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (12)
- 酒水 – 啤酒制造商 (1)
- 糖果商 (1)
- 农产品 (5)
- 家用和个人用品 (1)
- 包装食品 (10)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (7)
- 医药零售商 (2)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (7)
- 出版 (1)
- 广播 (1)
- 娱乐 (3)
- 互联网内容和信息 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (5)
- 专业商业服务 (3)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (7)
- 工程与建筑 (7)
- 农用和重型工程机械 (1)
- 工业分销 (4)
- 特种工业机械 (1)
- 金属加工 (2)
- 电气设备与零件 (2)
- 铁路 (2)
- 海运 (2)
- 综合货运与物流 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 计算机硬件 (1)
- 消费电子产品 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NewWave Silver Exchange Traded Note NEWSLV.JO | ZAC 852.00 0 USD |
+0.95
|
ZAC 0.00 0 USD | ZAC 694.05K 0 USD | ZAC 860.00 0 USD | ZAC 880.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on TESLAC TSETNC.JO | ZAC 2,894.00 0 USD |
-4.52
|
ZAC 0.00 0 USD | ZAC 28.69K 0 USD | ZAC 2,891.00 0 USD | ZAC 3,024.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Standard Bank Group Ltd SBKP.JO | ZAC 61.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 470.00 0 USD | ZAC 61.00 0 USD | ZAC 61.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix MSCI Emerging Markets 50 ETF SYGEMF.JO | ZAC 2,467.00 0 USD |
-0.08
|
ZAC 0.00 0 USD | ZAC 78.50K 0 USD | ZAC 2,463.00 0 USD | ZAC 2,492.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS AMC OMW Global EQ UOMWPA.JO | ZAC 22,872.00 0 USD |
-0.63
|
ZAC 0.00 0 USD | ZAC 2.85K 0 USD | ZAC 22,816.00 0 USD | ZAC 22,842.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on JPMORGQ JPETNQ.JO | ZAC 3,424.00 0 USD |
-0.32
|
ZAC 0.00 0 USD | ZAC 80.00 0 USD | ZAC 3,425.00 0 USD | ZAC 3,468.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Swix Top 40 ETF STXSWX.JO | ZAC 1,999.00 0 USD |
+1.27
|
ZAC 0.00 0 USD | ZAC 151.29K 0 USD | ZAC 1,990.00 0 USD | ZAC 2,030.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Resi ETF STXRES.JO | ZAC 11,920.00 0 USD |
+0.1
|
ZAC 0.00 0 USD | ZAC 138.58K 0 USD | ZAC 11,900.00 0 USD | ZAC 12,403.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| AfricaPlatinum ETF ETFPLT.JO | ZAC 25,942.00 0 USD |
-0.65
|
ZAC 0.00 0 USD | ZAC 5.13K 0 USD | ZAC 26,209.00 0 USD | ZAC 26,843.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on MICROC MSETNC.JO | ZAC 2,362.00 0 USD |
-0.51
|
ZAC 0.00 0 USD | ZAC 4.86K 0 USD | ZAC 2,375.00 0 USD | ZAC 2,387.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 10X S&P SA Dividend Aristocrat ETF DIVTRX.JO | ZAC 2,451.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 273.54K 0 USD | ZAC 2,448.00 0 USD | ZAC 2,470.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Invesco S P 500 High Beta ETF COETNQ.JO | ZAC 1,577.00 0 USD |
+0.83
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 1,534.00 0 USD | ZAC 1,534.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on ENERGYQ AUG26 EGETNQ.JO | ZAC 777.00 0 USD |
-2.51
|
ZAC 0.00 0 USD | ZAC 154.00 0 USD | ZAC 785.00 0 USD | ZAC 809.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix MSCI Japan ETF SYGJP.JO | ZAC 2,293.00 0 USD |
-0.91
|
ZAC 0.00 0 USD | ZAC 117.09K 0 USD | ZAC 2,284.00 0 USD | ZAC 2,319.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| STXCA240 USD REAESP WWETNC.JO | ZAC 1,350.00 0 USD |
-1.75
|
ZAC 0.00 0 USD | ZAC 724.00 0 USD | ZAC 1,382.00 0 USD | ZAC 1,382.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on MACDOQ MCETNQ.JO | ZAC 1,603.00 0 USD |
+1.26
|
ZAC 0.00 0 USD | ZAC 708.00 0 USD | ZAC 1,530.00 0 USD | ZAC 1,530.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on ADOBEC ADETNC.JO | ZAC 705.00 0 USD |
-0.7
|
ZAC 0.00 0 USD | ZAC 9.60K 0 USD | ZAC 703.00 0 USD | ZAC 714.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS SolFintech20 08Sep26 UBTECU.JO | ZAC 11,478.00 0 USD |
-1.86
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 11,614.00 0 USD | ZAC 11,614.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| EFPC Global Equity Note UEFPCA.JO | ZAC 21,423.00 0 USD |
-1
|
ZAC 0.00 0 USD | ZAC 39.00 0 USD | ZAC 21,385.00 0 USD | ZAC 21,385.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 10X S&P Global Dividend Aristocrats ETF GLODIV.JO | ZAC 1,983.00 0 USD |
-0.7
|
ZAC 0.00 0 USD | ZAC 1.14M 0 USD | ZAC 1,974.00 0 USD | ZAC 2,002.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 1nvest Global REIT Feeder ETF ETFGRE.JO | ZAC 2,163.00 0 USD |
-1.73
|
ZAC 0.00 0 USD | ZAC 79.85K 0 USD | ZAC 2,171.00 0 USD | ZAC 2,236.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 1nvest S&P500 Feeder ETF ETF500.JO | ZAC 61,136.00 0 USD |
-1.26
|
ZAC 0.00 0 USD | ZAC 1.39K 0 USD | ZAC 61,100.00 0 USD | ZAC 62,850.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on AMAZONC AMETNC.JO | ZAC 1,413.00 0 USD |
-3.35
|
ZAC 0.00 0 USD | ZAC 38.20K 0 USD | ZAC 1,418.00 0 USD | ZAC 1,456.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| NewWave GBP Currency Exchange Traded Note NEWGBP.JO | ZAC 2,260.00 0 USD |
+0.13
|
ZAC 0.00 0 USD | ZAC 16.89K 0 USD | ZAC 2,250.00 0 USD | ZAC 2,260.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on MACDOC MCETNC.JO | ZAC 1,547.00 0 USD |
+0.78
|
ZAC 0.00 0 USD | ZAC 5.71K 0 USD | ZAC 1,540.00 0 USD | ZAC 1,540.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| NewGold Issuer Limited GLD.JO | ZAC 65,903.00 0 USD |
+0.82
|
ZAC 0.00 0 USD | ZAC 62.50K 0 USD | ZAC 65,820.00 0 USD | ZAC 66,785.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS AG, London Branch 0% NTS 25/08/23 ZAR100 UMMIEA.JO | ZAC 18,052.00 0 USD |
+0.24
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 17,643.00 0 USD | ZAC 17,643.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on FACEBC FAETNC.JO | ZAC 2,102.00 0 USD |
-1.64
|
ZAC 0.00 0 USD | ZAC 55.85K 0 USD | ZAC 2,100.00 0 USD | ZAC 2,123.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on FACEBQ FAETNQ.JO | ZAC 2,185.00 0 USD |
-0.82
|
ZAC 0.00 0 USD | ZAC 15.12K 0 USD | ZAC 2,184.00 0 USD | ZAC 2,201.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| NewGold Palladium ETF NGPLD.JO | ZAC 23,699.00 0 USD |
+0.93
|
ZAC 0.00 0 USD | ZAC 202.00 0 USD | ZAC 23,907.00 0 USD | ZAC 24,497.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| AfricaGold ETF ETFGLD.JO | ZAC 68,814.00 0 USD |
+0.77
|
ZAC 0.00 0 USD | ZAC 36.65K 0 USD | ZAC 66,790.00 0 USD | ZAC 69,875.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Standard Bank Oil ETN SBOIL.JO | ZAC 1,950.00 0 USD |
-0.96
|
ZAC 0.00 0 USD | ZAC 13.17K 0 USD | ZAC 1,941.00 0 USD | ZAC 1,959.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 1NVEST CAPPED SWIX ETF ETFSWX.JO | ZAC 2,969.00 0 USD |
+1.09
|
ZAC 0.00 0 USD | ZAC 25.63K 0 USD | ZAC 2,979.00 0 USD | ZAC 3,010.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix MSCI World Feeder ETF STXWDM.JO | ZAC 10,936.00 0 USD |
-0.98
|
ZAC 0.00 0 USD | ZAC 148.00K 0 USD | ZAC 10,915.00 0 USD | ZAC 11,099.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Momentum ETF STXMMT.JO | ZAC 1,910.00 0 USD |
+1.17
|
ZAC 0.00 0 USD | ZAC 37.78K 0 USD | ZAC 1,886.00 0 USD | ZAC 1,942.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on GSACHSC GSETNC.JO | ZAC 4,763.00 0 USD |
-0.33
|
ZAC 0.00 0 USD | ZAC 44.00 0 USD | ZAC 4,819.00 0 USD | ZAC 4,819.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix SA Bond ETF STXGOV.JO | ZAC 940.00 0 USD |
+0.53
|
ZAC 0.00 0 USD | ZAC 251.19K 0 USD | ZAC 933.00 0 USD | ZAC 943.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 10X S&P Global Property ETF GLPROP.JO | ZAC 4,603.00 0 USD |
-1.83
|
ZAC 0.00 0 USD | ZAC 43.40K 0 USD | ZAC 4,599.00 0 USD | ZAC 4,665.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on GSACHSQ GSETNQ.JO | ZAC 4,574.00 0 USD |
+0.15
|
ZAC 0.00 0 USD | ZAC 48.00 0 USD | ZAC 4,577.00 0 USD | ZAC 4,577.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on AMAZONQ AMETNQ.JO | ZAC 1,464.00 0 USD |
-2.85
|
ZAC 0.00 0 USD | ZAC 108.00 0 USD | ZAC 1,461.00 0 USD | ZAC 1,502.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 10X Total World Stock ETF GLOBAL.JO | ZAC 1,711.00 0 USD |
-1.21
|
ZAC 0.00 0 USD | ZAC 1.70M 0 USD | ZAC 1,703.00 0 USD | ZAC 1,745.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Property ETF STXPRO.JO | ZAC 1,376.00 0 USD |
+1.18
|
ZAC 0.00 0 USD | ZAC 79.60K 0 USD | ZAC 1,360.00 0 USD | ZAC 1,388.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| AfricaRhodium ETF ETFRHO.JO | ZAC 125,273.00 0 USD |
-2.32
|
ZAC 0.00 0 USD | ZAC 20.38K 0 USD | ZAC 123,193.00 0 USD | ZAC 131,373.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| NewWave USD Currency Exchange Traded Note NEWUSD.JO | ZAC 1,715.00 0 USD |
-0.58
|
ZAC 0.00 0 USD | ZAC 621.35K 0 USD | ZAC 1,712.00 0 USD | ZAC 1,726.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on ALPHAQ ALETNQ.JO | ZAC 3,543.00 0 USD |
-2.77
|
ZAC 0.00 0 USD | ZAC 1.12K 0 USD | ZAC 3,601.00 0 USD | ZAC 3,684.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on ENERGYC AUG26 EGETNC.JO | ZAC 862.00 0 USD |
-2.93
|
ZAC 0.00 0 USD | ZAC 64.50K 0 USD | ZAC 884.00 0 USD | ZAC 890.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Indi ETF STXIND.JO | ZAC 14,200.00 0 USD |
+1.23
|
ZAC 0.00 0 USD | ZAC 7.69K 0 USD | ZAC 14,001.00 0 USD | ZAC 14,265.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on SRIWLDC AUG26 SRETNC.JO | ZAC 1,539.00 0 USD |
-1.22
|
ZAC 0.00 0 USD | ZAC 8.00 0 USD | ZAC 1,607.00 0 USD | ZAC 1,607.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on ADOBEQ ADETNQ.JO | ZAC 677.00 0 USD |
-0.29
|
ZAC 0.00 0 USD | ZAC 5.40K 0 USD | ZAC 671.00 0 USD | ZAC 681.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on PAYPALC PPETNC.JO | ZAC 343.00 0 USD |
-1.72
|
ZAC 0.00 0 USD | ZAC 30.00K 0 USD | ZAC 349.00 0 USD | ZAC 349.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS AMC FNB GLBL Select FNBGSE.JO | ZAC 22,410.00 0 USD |
-0.89
|
ZAC 0.00 0 USD | ZAC 1.46K 0 USD | ZAC 22,501.00 0 USD | ZAC 22,611.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix MSCI Emerging Markets ETF STXEMG.JO | ZAC 7,612.00 0 USD |
-0.21
|
ZAC 0.00 0 USD | ZAC 221.49K 0 USD | ZAC 7,601.00 0 USD | ZAC 7,774.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 2YR Dollar Custodial Cert DCCUS2.JO | ZAC 172,185.00 0 USD |
-0.43
|
ZAC 0.00 0 USD | ZAC 300.00 0 USD | ZAC 171,890.00 0 USD | ZAC 171,890.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on COKEC COETNC.JO | ZAC 1,526.00 0 USD |
+0.59
|
ZAC 0.00 0 USD | ZAC 9.00 0 USD | ZAC 1,515.00 0 USD | ZAC 1,515.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on FORDC FDETNC.JO | ZAC 2,217.00 0 USD |
-0.72
|
ZAC 0.00 0 USD | ZAC 14.00 0 USD | ZAC 2,180.00 0 USD | ZAC 2,209.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix Top 40 ETF SYGT40.JO | ZAC 10,833.00 0 USD |
+1.46
|
ZAC 0.00 0 USD | ZAC 6.09K 0 USD | ZAC 10,783.00 0 USD | ZAC 10,955.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 10X Yield Selected Bond ETF PREFTX.JO | ZAC 986.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 19.80K 0 USD | ZAC 982.00 0 USD | ZAC 988.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 1nvest MSCI World Feeder ETF ETFWLD.JO | ZAC 10,845.00 0 USD |
-1.05
|
ZAC 0.00 0 USD | ZAC 5.06K 0 USD | ZAC 10,832.00 0 USD | ZAC 11,100.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Capped All Share ETF STXCAP.JO | ZAC 5,688.00 0 USD |
+0.39
|
ZAC 0.00 0 USD | ZAC 139.58K 0 USD | ZAC 5,656.00 0 USD | ZAC 5,814.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}