结果页面 4,国家/地区:南非,交易所:Johannesburg ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Johannesburg (359)
- {{item.name}}
- 所有交流
- Johannesburg (359)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (4)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (11)
- 金 (6)
- 其他贵金属和采矿 (6)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车零部件 (1)
- 住宅建筑 (1)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 百货商店 (5)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 资产管理 (17)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 多元化 (1)
- 空壳公司 (2)
- 金融集团 (4)
- 信贷服务 (1)
- 房地产服务 (5)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (1)
- 农产品 (4)
- 包装食品 (8)
- 教育和培训服务 (2)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 电信服务 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (3)
- 石油和天然气勘探与生产 (1)
- 石油和天然气精炼与营销 (1)
- 热能煤 (3)
- 专业商业服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (5)
- 工程与建筑 (6)
- 农用和重型工程机械 (1)
- 工业分销 (3)
- 特种工业机械 (1)
- 金属加工 (2)
- 电气设备与零件 (2)
- 铁路 (1)
- 综合货运与物流 (4)
- 信息技术服务 (5)
- 通信设备 (1)
- 计算机硬件 (1)
- 消费电子产品 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sygnia Itrix MSCI Emerging Markets 50 ETF
SYGEMF.JO
ZA
|
ZAC 3,243.00 0 USD |
+2.08
|
ZAC 0.00 0 USD | ZAC 710.91K 0 USD | ZAC 3,200.00 0 USD | ZAC 3,498.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
UBS AMC OMW Global EQ
UOMWPA.JO
ZA
|
ZAC 22,730.00 0 USD |
+0.42
|
ZAC 0.00 0 USD | ZAC 222.00 0 USD | ZAC 22,588.00 0 USD | ZAC 22,588.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FirstRand Bank Limited
JPETNQ.JO
ZA
|
ZAC 3,458.00 0 USD |
+2.28
|
ZAC 0.00 0 USD | ZAC 1.06K 0 USD | ZAC 3,408.00 0 USD | ZAC 3,416.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Satrix SA Inc AMETF
STXSWX.JO
ZA
|
ZAC 2,147.00 1.15 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Satrix Resi ETF
STXRES.JO
ZA
|
ZAC 11,897.00 0 USD |
+4.43
|
ZAC 0.00 0 USD | ZAC 28.60K 0 USD | ZAC 11,400.00 0 USD | ZAC 12,032.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
AfricaPlatinum ETF
ETFPLT.JO
ZA
|
ZAC 26,494.00 0 USD |
-0.17
|
ZAC 0.00 0 USD | ZAC 196.00 0 USD | ZAC 26,668.00 0 USD | ZAC 27,000.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on MICROC
MSETNC.JO
ZA
|
ZAC 1,715.00 0 USD |
-2.17
|
ZAC 0.00 0 USD | ZAC 7.55K 0 USD | ZAC 1,703.00 0 USD | ZAC 1,760.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
10X S&P SA Dividend Aristocrat ETF
DIVTRX.JO
ZA
|
ZAC 2,451.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 273.54K 0 USD | ZAC 2,448.00 0 USD | ZAC 2,470.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Invesco S P 500 High Beta ETF
COETNQ.JO
ZA
|
ZAC 1,815.00 0 USD |
-2.16
|
ZAC 0.00 0 USD | ZAC 20.00 0 USD | ZAC 1,820.00 0 USD | ZAC 1,820.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on ENERGYQ AUG26
EGETNQ.JO
ZA
|
ZAC 951.00 0 USD |
+3.15
|
ZAC 0.00 0 USD | ZAC 10.00 0 USD | ZAC 908.00 0 USD | ZAC 908.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Sygnia Itrix MSCI Japan ETF
SYGJP.JO
ZA
|
ZAC 2,474.00 0 USD |
+0.81
|
ZAC 0.00 0 USD | ZAC 7.34K 0 USD | ZAC 2,456.00 0 USD | ZAC 2,488.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
STXCA240 USD REAESP
WWETNC.JO
ZA
|
ZAC 1,264.00 0 USD |
+0.08
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 1,293.00 0 USD | ZAC 1,293.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on MACDOQ
MCETNQ.JO
ZA
|
ZAC 1,491.00 0 USD |
+1.15
|
ZAC 0.00 0 USD | ZAC 677.00 0 USD | ZAC 1,480.00 0 USD | ZAC 1,480.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on ADOBEC
ADETNC.JO
ZA
|
ZAC 408.00 0 USD |
-9.33
|
ZAC 0.00 0 USD | ZAC 154.75K 0 USD | ZAC 403.00 0 USD | ZAC 421.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
UBS SolFintech20 08Sep26
UBTECU.JO
ZA
|
ZAC 7,785.00 0 USD |
+0.7
|
ZAC 0.00 0 USD | ZAC 13.00 0 USD | ZAC 7,829.00 0 USD | ZAC 7,902.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
EFPC Global Equity Note
UEFPCA.JO
ZA
|
ZAC 21,132.00 0 USD |
-0.25
|
ZAC 0.00 0 USD | ZAC 3.53K 0 USD | ZAC 21,212.00 0 USD | ZAC 21,212.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
10X S&P Global Dividend Aristocrats ETF
GLODIV.JO
ZA
|
ZAC 2,002.00 0 USD |
-0.6
|
ZAC 0.00 0 USD | ZAC 51.41K 0 USD | ZAC 1,993.00 0 USD | ZAC 2,011.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Discovery Limited
DSBP.JO
ZA
|
ZAC 12,948.00 0 USD |
-0.02
|
ZAC 0.00 0 USD | ZAC 2.51K 0 USD | ZAC 12,588.00 0 USD | ZAC 12,948.00 0 USD | ZAC 0.00 0 USD | 18.75 | ZAC 6.90 0 USD | ||
1nvest Global REIT Feeder ETF
ETFGRE.JO
ZA
|
ZAC 2,285.00 0 USD |
-0.35
|
ZAC 0.00 0 USD | ZAC 2.21K 0 USD | ZAC 2,241.00 0 USD | ZAC 2,332.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
1nvest S&P500 Feeder ETF
ETF500.JO
ZA
|
ZAC 64,074.00 0 USD |
+0.25
|
ZAC 0.00 0 USD | ZAC 1.87K 0 USD | ZAC 62,921.00 0 USD | ZAC 64,391.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on AMAZONC
AMETNC.JO
ZA
|
ZAC 1,317.00 0 USD |
-1.57
|
ZAC 0.00 0 USD | ZAC 11.00 0 USD | ZAC 1,359.00 0 USD | ZAC 1,365.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
NewWave GBP Currency Exchange Traded Note
NEWGBP.JO
ZA
|
ZAC 2,212.00 0 USD |
-0.41
|
ZAC 0.00 0 USD | ZAC 392.00 0 USD | ZAC 2,223.00 0 USD | ZAC 2,228.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on MACDOC
MCETNC.JO
ZA
|
ZAC 1,374.00 0 USD |
+0.15
|
ZAC 0.00 0 USD | ZAC 307.00 0 USD | ZAC 1,347.00 0 USD | ZAC 1,347.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
NewGold Issuer Limited
GLD.JO
ZA
|
ZAC 63,037.00 0 USD |
+1.6
|
ZAC 0.00 0 USD | ZAC 189.03K 0 USD | ZAC 62,846.00 0 USD | ZAC 64,999.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
UBS AG, London Branch 0% NTS 25/08/23 ZAR100
UMMIEA.JO
ZA
|
ZAC 17,786.00 0 USD |
+1.25
|
ZAC 0.00 0 USD | ZAC 7.00 0 USD | ZAC 17,678.00 0 USD | ZAC 17,678.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on FACEBC
FAETNC.JO
ZA
|
ZAC 1,851.00 0 USD |
-0.32
|
ZAC 0.00 0 USD | ZAC 10.00K 0 USD | ZAC 1,860.00 0 USD | ZAC 1,860.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on FACEBQ
FAETNQ.JO
ZA
|
ZAC 2,009.00 0 USD |
+0.7
|
ZAC 0.00 0 USD | ZAC 3.65K 0 USD | ZAC 2,108.00 0 USD | ZAC 2,127.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
NewGold Palladium ETF
NGPLD.JO
ZA
|
ZAC 19,614.00 0 USD |
-0.98
|
ZAC 0.00 0 USD | ZAC 258.00 0 USD | ZAC 20,142.00 0 USD | ZAC 20,344.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
AfricaGold ETF
ETFGLD.JO
ZA
|
ZAC 65,834.00 0 USD |
+1.55
|
ZAC 0.00 0 USD | ZAC 6.44K 0 USD | ZAC 65,634.00 0 USD | ZAC 66,357.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Standard Bank Oil ETN
SBOIL.JO
ZA
|
ZAC 3,132.00 0 USD |
-4.57
|
ZAC 0.00 0 USD | ZAC 149.04K 0 USD | ZAC 3,032.00 0 USD | ZAC 3,150.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
1NVEST CAPPED SWIX ETF
ETFSWX.JO
ZA
|
ZAC 2,944.00 0 USD |
+0.62
|
ZAC 0.00 0 USD | ZAC 2.20K 0 USD | ZAC 2,914.00 0 USD | ZAC 2,964.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Satrix MSCI World Feeder ETF
STXWDM.JO
ZA
|
ZAC 11,464.00 0 USD |
+0.26
|
ZAC 0.00 0 USD | ZAC 996.20K 0 USD | ZAC 11,421.00 0 USD | ZAC 11,644.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Satrix Momentum ETF
STXMMT.JO
ZA
|
ZAC 1,865.00 0 USD |
+1.63
|
ZAC 0.00 0 USD | ZAC 9.07K 0 USD | ZAC 1,849.00 0 USD | ZAC 1,889.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on GSACHSC
GSETNC.JO
ZA
|
ZAC 5,847.00 0 USD |
+4.41
|
ZAC 0.00 0 USD | ZAC 10.00 0 USD | ZAC 5,769.00 0 USD | ZAC 5,769.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Satrix SA Bond ETF
STXGOV.JO
ZA
|
ZAC 963.00 0 USD |
+1.9
|
ZAC 0.00 0 USD | ZAC 341.63K 0 USD | ZAC 942.00 0 USD | ZAC 966.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
10X S&P Global Property ETF
GLPROP.JO
ZA
|
ZAC 4,923.00 0 USD |
-0.08
|
ZAC 0.00 0 USD | ZAC 1.29K 0 USD | ZAC 4,873.00 0 USD | ZAC 4,921.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on GSACHSQ
GSETNQ.JO
ZA
|
ZAC 5,883.00 0 USD |
+5.45
|
ZAC 0.00 0 USD | ZAC 464.00 0 USD | ZAC 5,773.00 0 USD | ZAC 5,845.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on AMAZONQ
AMETNQ.JO
ZA
|
ZAC 1,429.00 0 USD |
-0.56
|
ZAC 0.00 0 USD | ZAC 4.00 0 USD | ZAC 1,475.00 0 USD | ZAC 1,477.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
10X Total World Stock ETF
GLOBAL.JO
ZA
|
ZAC 1,811.00 0 USD |
+0.33
|
ZAC 0.00 0 USD | ZAC 225.39K 0 USD | ZAC 1,802.00 0 USD | ZAC 1,826.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Investec Plc
INPP.JO
ZA
|
ZAC 14,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.21K 0 USD | ZAC 14,400.00 0 USD | ZAC 14,400.00 0 USD | ZAC 0.00 0 USD | 218.18 | ZAC 0.66 0 USD | ||
Satrix Property ETF
STXPRO.JO
ZA
|
ZAC 1,393.00 0 USD |
+0.94
|
ZAC 0.00 0 USD | ZAC 1.06M 0 USD | ZAC 1,381.00 0 USD | ZAC 1,402.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
AfricaRhodium ETF
ETFRHO.JO
ZA
|
ZAC 116,197.00 0 USD |
-2.76
|
ZAC 0.00 0 USD | ZAC 42.00 0 USD | ZAC 113,521.00 0 USD | ZAC 121,000.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
NewWave USD Currency Exchange Traded Note
NEWUSD.JO
ZA
|
ZAC 1,649.00 0 USD |
-1.08
|
ZAC 0.00 0 USD | ZAC 24.65K 0 USD | ZAC 1,642.00 0 USD | ZAC 1,652.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on ALPHAQ
ALETNQ.JO
ZA
|
ZAC 4,588.00 0 USD |
+3.54
|
ZAC 0.00 0 USD | ZAC 200.00 0 USD | ZAC 4,559.00 0 USD | ZAC 4,559.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on ENERGYC AUG26
EGETNC.JO
ZA
|
ZAC 1,007.00 0 USD |
+2.23
|
ZAC 0.00 0 USD | ZAC 453.00 0 USD | ZAC 1,013.00 0 USD | ZAC 1,024.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Satrix Indi ETF
STXIND.JO
ZA
|
ZAC 12,997.00 0 USD |
+0.32
|
ZAC 0.00 0 USD | ZAC 7.89K 0 USD | ZAC 12,970.00 0 USD | ZAC 13,132.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Netcare Limited
NTCP.JO
ZA
|
ZAC 9,100.00 0 USD |
-2.15
|
ZAC 0.00 0 USD | ZAC 50.00 0 USD | ZAC 9,100.00 0 USD | ZAC 9,100.00 0 USD | ZAC 0.00 0 USD | 154.76 | ZAC 0.59 0 USD | ||
FNB ETN on SRIWLDC AUG26
SRETNC.JO
ZA
|
ZAC 1,606.00 0 USD |
+0.63
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 1,602.00 0 USD | ZAC 1,602.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on ADOBEQ
ADETNQ.JO
ZA
|
ZAC 410.00 0 USD |
-8.48
|
ZAC 0.00 0 USD | ZAC 1.51K 0 USD | ZAC 413.00 0 USD | ZAC 418.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on PAYPALC
PPETNC.JO
ZA
|
ZAC 202.00 0 USD |
+0.5
|
ZAC 0.00 0 USD | ZAC 32.00 0 USD | ZAC 201.00 0 USD | ZAC 204.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
UBS AMC FNB GLBL Select
FNBGSE.JO
ZA
|
ZAC 21,461.00 0 USD |
+0.07
|
ZAC 0.00 0 USD | ZAC 213.00 0 USD | ZAC 21,395.00 0 USD | ZAC 21,566.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Satrix MSCI Emerging Markets ETF
STXEMG.JO
ZA
|
ZAC 8,880.00 0 USD |
+2
|
ZAC 0.00 0 USD | ZAC 730.13K 0 USD | ZAC 8,725.00 0 USD | ZAC 8,935.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
2YR Dollar Custodial Cert
DCCUS2.JO
ZA
|
ZAC 162,715.00 0 USD |
-0.9
|
ZAC 0.00 0 USD | ZAC 4.00 0 USD | ZAC 164,789.00 0 USD | ZAC 164,999.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on COKEC
COETNC.JO
ZA
|
ZAC 1,672.00 0 USD |
-3.13
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,723.00 0 USD | ZAC 1,732.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on FORDC
FDETNC.JO
ZA
|
ZAC 2,314.00 0 USD |
+1.45
|
ZAC 0.00 0 USD | ZAC 337.00 0 USD | ZAC 2,402.00 0 USD | ZAC 2,402.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Sygnia Itrix Top 40 ETF
SYGT40.JO
ZA
|
ZAC 10,601.00 0 USD |
+1.32
|
ZAC 0.00 0 USD | ZAC 64.11K 0 USD | ZAC 10,573.00 0 USD | ZAC 10,655.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
10X Yield Selected Bond ETF
PREFTX.JO
ZA
|
ZAC 986.00 0.53 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
1nvest MSCI World Feeder ETF
ETFWLD.JO
ZA
|
ZAC 11,383.00 0 USD |
+0.34
|
ZAC 0.00 0 USD | ZAC 12.68K 0 USD | ZAC 11,340.00 0 USD | ZAC 11,417.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Satrix Capped All Share ETF
STXCAP.JO
ZA
|
ZAC 5,649.00 0 USD |
+2.06
|
ZAC 0.00 0 USD | ZAC 45.95K 0 USD | ZAC 5,610.00 0 USD | ZAC 5,682.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


