$2.28T
Capitalização total de mercado
$72.52B
Volume total
BTC 56.28%     ETH 9.15%
Dominância

Página de resultados 4 para o País: África do Sul Bolsa: Johannesburg Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (359)
Johannesburg (359)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za Sygnia Itrix MSCI Emerging Markets 50 ETF SYGEMF.JO ZA ZAC 3,556.00 0 USD
+2.21
ZAC 0.00 0 USD ZAC 79.50K 0 USD ZAC 3,515.00 0 USD ZAC 3,587.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AMC OMW Global EQ UOMWPA.JO ZA ZAC 23,017.00 0 USD
-1.13
ZAC 0.00 0 USD ZAC 7.43K 0 USD ZAC 22,926.00 0 USD ZAC 23,078.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FirstRand Bank Limited JPETNQ.JO ZA ZAC 3,578.00 0 USD
+1.62
ZAC 0.00 0 USD ZAC 4.00 0 USD ZAC 3,517.00 0 USD ZAC 3,517.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix SA Inc AMETF STXSWX.JO ZA ZAC 2,147.00 1.15 USD
0
ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Resi ETF STXRES.JO ZA ZAC 11,658.00 0 USD
+1.74
ZAC 0.00 0 USD ZAC 154.70K 0 USD ZAC 11,502.00 0 USD ZAC 11,980.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaPlatinum ETF ETFPLT.JO ZA ZAC 26,454.00 0 USD
+1.13
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 26,781.00 0 USD ZAC 26,781.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MICROC MSETNC.JO ZA ZAC 1,671.00 0 USD
-1.71
ZAC 0.00 0 USD ZAC 4.71K 0 USD ZAC 1,686.00 0 USD ZAC 1,720.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P SA Dividend Aristocrat ETF DIVTRX.JO ZA ZAC 2,451.00 0 USD
0
ZAC 0.00 0 USD ZAC 273.54K 0 USD ZAC 2,448.00 0 USD ZAC 2,470.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Invesco S P 500 High Beta ETF COETNQ.JO ZA ZAC 1,755.00 0 USD
+0.34
ZAC 0.00 0 USD ZAC 17.00 0 USD ZAC 1,736.00 0 USD ZAC 1,742.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ENERGYQ AUG26 EGETNQ.JO ZA ZAC 980.00 0 USD
+1.03
ZAC 0.00 0 USD ZAC 3.00 0 USD ZAC 960.00 0 USD ZAC 960.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix MSCI Japan ETF SYGJP.JO ZA ZAC 2,637.00 0 USD
+0.88
ZAC 0.00 0 USD ZAC 29.39K 0 USD ZAC 2,615.00 0 USD ZAC 2,635.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za STXCA240 USD REAESP WWETNC.JO ZA ZAC 1,279.00 0 USD
-0.47
ZAC 0.00 0 USD ZAC 832.00 0 USD ZAC 1,280.00 0 USD ZAC 1,280.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MACDOQ MCETNQ.JO ZA ZAC 1,432.00 0 USD
-2.05
ZAC 0.00 0 USD ZAC 17.00 0 USD ZAC 1,443.00 0 USD ZAC 1,443.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ADOBEC ADETNC.JO ZA ZAC 394.00 0 USD
-0.51
ZAC 0.00 0 USD ZAC 529.00 0 USD ZAC 388.00 0 USD ZAC 394.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS SolFintech20 08Sep26 UBTECU.JO ZA ZAC 7,923.00 0 USD
-1.46
ZAC 0.00 0 USD ZAC 13.00 0 USD ZAC 7,829.00 0 USD ZAC 7,902.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za EFPC Global Equity Note UEFPCA.JO ZA ZAC 21,187.00 0 USD
-1.24
ZAC 0.00 0 USD ZAC 83.00 0 USD ZAC 21,293.00 0 USD ZAC 21,293.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P Global Dividend Aristocrats ETF GLODIV.JO ZA ZAC 1,996.00 0 USD
-0.15
ZAC 0.00 0 USD ZAC 3.68K 0 USD ZAC 1,985.00 0 USD ZAC 2,002.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Discovery Limited DSBP.JO ZA ZAC 14,100.00 0 USD
+2.55
ZAC 0.00 0 USD ZAC 745.00 0 USD ZAC 13,749.00 0 USD ZAC 14,100.00 0 USD ZAC 0.00 0 USD 20.42 ZAC 6.90 0 USD
za 1nvest Global REIT Feeder ETF ETFGRE.JO ZA ZAC 2,253.00 0 USD
+2.41
ZAC 0.00 0 USD ZAC 1.43K 0 USD ZAC 2,234.00 0 USD ZAC 2,255.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1nvest S&P500 Feeder ETF ETF500.JO ZA ZAC 65,115.00 0 USD
-0.59
ZAC 0.00 0 USD ZAC 457.00 0 USD ZAC 65,223.00 0 USD ZAC 65,610.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on AMAZONC AMETNC.JO ZA ZAC 1,319.00 0 USD
-3.58
ZAC 0.00 0 USD ZAC 12.07K 0 USD ZAC 1,311.00 0 USD ZAC 1,373.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewWave GBP Currency Exchange Traded Note NEWGBP.JO ZA ZAC 2,199.00 0 USD
-0.14
ZAC 0.00 0 USD ZAC 10.00K 0 USD ZAC 2,198.00 0 USD ZAC 2,198.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MACDOC MCETNC.JO ZA ZAC 1,324.00 0 USD
-2.43
ZAC 0.00 0 USD ZAC 112.00 0 USD ZAC 1,336.00 0 USD ZAC 1,360.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewGold Issuer Limited GLD.JO ZA ZAC 63,552.00 0 USD
+0.8
ZAC 0.00 0 USD ZAC 132.67K 0 USD ZAC 63,001.00 0 USD ZAC 63,939.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AG, London Branch 0% NTS 25/08/23 ZAR100 UMMIEA.JO ZA ZAC 17,630.00 0 USD
-0.67
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 18,158.00 0 USD ZAC 18,158.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FACEBC FAETNC.JO ZA ZAC 1,862.00 0 USD
-1.85
ZAC 0.00 0 USD ZAC 2.00K 0 USD ZAC 1,898.00 0 USD ZAC 1,898.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FACEBQ FAETNQ.JO ZA ZAC 2,014.00 0 USD
-1.47
ZAC 0.00 0 USD ZAC 3.28K 0 USD ZAC 2,026.00 0 USD ZAC 2,026.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewGold Palladium ETF NGPLD.JO ZA ZAC 19,735.00 0 USD
+1.18
ZAC 0.00 0 USD ZAC 233.00 0 USD ZAC 19,999.00 0 USD ZAC 20,378.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaGold ETF ETFGLD.JO ZA ZAC 66,460.00 0 USD
+1.1
ZAC 0.00 0 USD ZAC 22.40K 0 USD ZAC 65,001.00 0 USD ZAC 66,838.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Standard Bank Oil ETN SBOIL.JO ZA ZAC 2,778.00 0 USD
-2.73
ZAC 0.00 0 USD ZAC 66.65K 0 USD ZAC 2,772.00 0 USD ZAC 2,900.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1NVEST CAPPED SWIX ETF ETFSWX.JO ZA ZAC 2,952.00 0 USD
-0.24
ZAC 0.00 0 USD ZAC 200.00 0 USD ZAC 2,946.00 0 USD ZAC 2,946.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix MSCI World Feeder ETF STXWDM.JO ZA ZAC 11,675.00 0 USD
-0.28
ZAC 0.00 0 USD ZAC 184.07K 0 USD ZAC 11,600.00 0 USD ZAC 11,895.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Momentum ETF STXMMT.JO ZA ZAC 1,854.00 0 USD
-0.48
ZAC 0.00 0 USD ZAC 10.64K 0 USD ZAC 1,847.00 0 USD ZAC 1,876.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on GSACHSC GSETNC.JO ZA ZAC 6,048.00 0 USD
-0.02
ZAC 0.00 0 USD ZAC 492.00 0 USD ZAC 6,131.00 0 USD ZAC 6,145.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix SA Bond ETF STXGOV.JO ZA ZAC 973.00 0 USD
-0.31
ZAC 0.00 0 USD ZAC 58.34K 0 USD ZAC 950.00 0 USD ZAC 977.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P Global Property ETF GLPROP.JO ZA ZAC 4,889.00 0 USD
+0.51
ZAC 0.00 0 USD ZAC 4.73K 0 USD ZAC 4,827.00 0 USD ZAC 4,907.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on GSACHSQ GSETNQ.JO ZA ZAC 6,064.00 0 USD
+0.35
ZAC 0.00 0 USD ZAC 170.00 0 USD ZAC 6,032.00 0 USD ZAC 6,032.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on AMAZONQ AMETNQ.JO ZA ZAC 1,426.00 0 USD
-3.26
ZAC 0.00 0 USD ZAC 124.00 0 USD ZAC 1,462.00 0 USD ZAC 1,465.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X Total World Stock ETF GLOBAL.JO ZA ZAC 1,852.00 0 USD
-0.32
ZAC 0.00 0 USD ZAC 124.91K 0 USD ZAC 1,843.00 0 USD ZAC 1,861.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Investec Plc INPP.JO ZA ZAC 14,001.00 0 USD
0
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 14,001.00 0 USD ZAC 14,001.00 0 USD ZAC 0.00 0 USD 212.13 ZAC 0.66 0 USD
za Satrix Property ETF STXPRO.JO ZA ZAC 1,430.00 0 USD
+0.07
ZAC 0.00 0 USD ZAC 22.78K 0 USD ZAC 1,421.00 0 USD ZAC 1,439.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaRhodium ETF ETFRHO.JO ZA ZAC 122,202.00 0 USD
+0.94
ZAC 0.00 0 USD ZAC 13.00 0 USD ZAC 117,501.00 0 USD ZAC 123,376.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewWave USD Currency Exchange Traded Note NEWUSD.JO ZA ZAC 1,659.00 0 USD
-0.3
ZAC 0.00 0 USD ZAC 91.87K 0 USD ZAC 1,657.00 0 USD ZAC 1,665.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ALPHAQ ALETNQ.JO ZA ZAC 4,422.00 0 USD
-5.27
ZAC 0.00 0 USD ZAC 50.00 0 USD ZAC 4,696.00 0 USD ZAC 4,696.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ENERGYC AUG26 EGETNC.JO ZA ZAC 1,042.00 0 USD
+0.77
ZAC 0.00 0 USD ZAC 4.00 0 USD ZAC 1,046.00 0 USD ZAC 1,046.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Indi ETF STXIND.JO ZA ZAC 12,857.00 0 USD
-1.55
ZAC 0.00 0 USD ZAC 2.00K 0 USD ZAC 12,630.00 0 USD ZAC 13,041.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Netcare Limited NTCP.JO ZA ZAC 9,300.00 0 USD
0
ZAC 0.00 0 USD ZAC 8.20K 0 USD ZAC 9,300.00 0 USD ZAC 9,300.00 0 USD ZAC 0.00 0 USD 158.16 ZAC 0.59 0 USD
za FNB ETN on SRIWLDC AUG26 SRETNC.JO ZA ZAC 1,644.00 0 USD
-0.06
ZAC 0.00 0 USD ZAC 2.00 0 USD ZAC 1,602.00 0 USD ZAC 1,602.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ADOBEQ ADETNQ.JO ZA ZAC 395.00 0 USD
-0.25
ZAC 0.00 0 USD ZAC 150.00 0 USD ZAC 392.00 0 USD ZAC 392.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on PAYPALC PPETNC.JO ZA ZAC 211.00 0 USD
+0.96
ZAC 0.00 0 USD ZAC 503.00 0 USD ZAC 208.00 0 USD ZAC 208.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AMC FNB GLBL Select FNBGSE.JO ZA ZAC 21,543.00 0 USD
-0.6
ZAC 0.00 0 USD ZAC 1.20K 0 USD ZAC 21,532.00 0 USD ZAC 21,799.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix MSCI Emerging Markets ETF STXEMG.JO ZA ZAC 9,400.00 0 USD
+1.31
ZAC 0.00 0 USD ZAC 101.39K 0 USD ZAC 9,356.00 0 USD ZAC 9,502.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 2YR Dollar Custodial Cert DCCUS2.JO ZA ZAC 163,175.00 0 USD
-0.39
ZAC 0.00 0 USD ZAC 28.00 0 USD ZAC 163,620.00 0 USD ZAC 163,620.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on COKEC COETNC.JO ZA ZAC 1,623.00 0 USD
0
ZAC 0.00 0 USD ZAC 6.00 0 USD ZAC 1,611.00 0 USD ZAC 1,611.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FORDC FDETNC.JO ZA ZAC 2,293.00 0 USD
+2.92
ZAC 0.00 0 USD ZAC 48.00 0 USD ZAC 2,242.00 0 USD ZAC 2,242.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix Top 40 ETF SYGT40.JO ZA ZAC 10,623.00 0 USD
<0.01
ZAC 0.00 0 USD ZAC 15.63K 0 USD ZAC 10,645.00 0 USD ZAC 10,711.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X Yield Selected Bond ETF PREFTX.JO ZA ZAC 986.00 0.53 USD
0
ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1nvest MSCI World Feeder ETF ETFWLD.JO ZA ZAC 11,587.00 0 USD
-0.34
ZAC 0.00 0 USD ZAC 1.34K 0 USD ZAC 11,610.00 0 USD ZAC 11,835.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Capped All Share ETF STXCAP.JO ZA ZAC 5,656.00 0 USD
-0.25
ZAC 0.00 0 USD ZAC 56.90K 0 USD ZAC 5,596.00 0 USD ZAC 5,733.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency