Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.81T
時価総額合計
$119.48B
総出来高
BTC 61.32%     ETH 6.76%
占有率

結果ページ4 国:南アフリカ 取引所:Johannesburg 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (452)
Johannesburg (452)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Satrix MSCI China Feeder ETF  STXCHN.JO $4,625 0 USD
+0.02
$0 0 USD $67.16K 0 USD $4,610 0 USD $4,718 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix MSCI World ETF  SYGWD.JO $6,647 0 USD
-0.7
$0 0 USD $129.69K 0 USD $6,647 0 USD $6,736 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on APPLEQ SEP25  APETNQ.JO $1,633 0 USD
-2.86
$0 0 USD $1.1K 0 USD $1,633 0 USD $1,642 0 USD $0 0 USD 0 $0 0 USD
Satrix Global Infrastructure Feeder ETF  STXIFR.JO $6,379 0 USD
+0.06
$0 0 USD $10.25K 0 USD $6,326 0 USD $6,400 0 USD $0 0 USD 0 $0 0 USD
Cloud Atlas AMI Big50 ex-SA ETF  AMIB50.JO $679 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS UEXGEP 18Mar25  UEXGEP.JO $17,744 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1nvest S&P500 Info Tech Feeder ETF  ETF5IT.JO $2,556 0 USD
-2.22
$0 0 USD $61.53K 0 USD $2,556 0 USD $2,645 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix Solactive Healthcare 150 ETF  SYGH.JO $2,967 0 USD
-1.92
$0 0 USD $10.04K 0 USD $2,967 0 USD $3,036 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix 4th Industrial Revolution Global Equity ETF  SYG4IR.JO $4,577 0 USD
-1.59
$0 0 USD $20.38K 0 USD $4,577 0 USD $4,683 0 USD $0 0 USD 0 $0 0 USD
Satrix RAFI 40 ETF  STXRAF.JO $2,500 0 USD
-0.56
$0 0 USD $22.88K 0 USD $2,487 0 USD $2,520 0 USD $0 0 USD 0 $0 0 USD
UBS ABSPA 22Aug28  UABSPA.JO $19,334 0 USD
-0.21
$0 0 USD $2.91K 0 USD $19,334 0 USD $19,379 0 USD $0 0 USD 0 $0 0 USD
Satrix MSCI World ESG Enhanced Feeder Portfolio  STXESG.JO $8,156 0 USD
-0.1
$0 0 USD $243 0 USD $8,135 0 USD $8,211 0 USD $0 0 USD 0 $0 0 USD
1nvest Top 40 ETF  ETFT40.JO $8,325 0 USD
-0.34
$0 0 USD $1.18K 0 USD $8,226 0 USD $8,549 0 USD $0 0 USD 0 $0 0 USD
Satrix Inclusion & Diversity ETF  STXID.JO $3,240 0 USD
-0.7
$0 0 USD $501 0 USD $3,236 0 USD $3,240 0 USD $0 0 USD 0 $0 0 USD
AnBro Unicorn USD Portfolio 1  UABCPA.JO $21,120 0 USD
-0.72
$0 0 USD $875 0 USD $20,885 0 USD $21,273 0 USD $0 0 USD 0 $0 0 USD
Standard Bank Copper ETN  SBCOP.JO $905 0 USD
-1.09
$0 0 USD $697 0 USD $905 0 USD $905 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on WATERWQ AUG26  WWETNQ.JO $1,061 0 USD
-0.09
$0 0 USD $553 0 USD $1,061 0 USD $1,061 0 USD $0 0 USD 0 $0 0 USD
NewFunds MAPPS Protect ETF  MAPPSP.JO $4,834 2.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewWave Platinum Exchange Traded Note  NEWPLT.JO $17,742 0 USD
+1.38
$0 0 USD $6 0 USD $17,164 0 USD $17,742 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on MICROQ SEP25  MSETNQ.JO $1,821 0 USD
-0.16
$0 0 USD $1.32K 0 USD $1,821 0 USD $1,821 0 USD $0 0 USD 0 $0 0 USD
Satrix Quality South Africa ETF  STXQUA.JO $962 0 USD
+0.31
$0 0 USD $1.8K 0 USD $947 0 USD $966 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ISMSCIQ SEP25  MWETNQ.JO $1,579 0 USD
+1.28
$0 0 USD $81.6K 0 USD $1,579 0 USD $1,579 0 USD $0 0 USD 0 $0 0 USD
UBS SolBig Data 08Sep26  UBDATA.JO $11,087 0 USD
0
$0 0 USD $5 0 USD $11,087 0 USD $11,087 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix FTSE 100 ETF  SYGUK.JO $20,344 0 USD
-0.5
$0 0 USD $194 0 USD $20,344 0 USD $20,483 0 USD $0 0 USD 0 $0 0 USD
UBS SolRobotics 08Sep26  UBROBO.JO $7,957 0 USD
+1.27
$0 0 USD $24 0 USD $7,957 0 USD $7,957 0 USD $0 0 USD 0 $0 0 USD
10X S&P 500 ETF  CSP500.JO $9,912 0 USD
-1.17
$0 0 USD $10.53K 0 USD $9,877 0 USD $10,066 0 USD $0 0 USD 0 $0 0 USD
Satrix Global Aggregate Bond Feeder Portfolio  STXGBD.JO $4,112 0 USD
-0.22
$0 0 USD $44.37K 0 USD $4,112 0 USD $4,122 0 USD $0 0 USD 0 $0 0 USD
iQ Global Quality Companies ETN  USQCPA.JO $19,360 0 USD
+0.46
$0 0 USD $191 0 USD $19,360 0 USD $19,360 0 USD $0 0 USD 0 $0 0 USD
Satrix Nasdaq 100 ETF  STXNDQ.JO $19,381 0 USD
-2.31
$0 0 USD $78.3K 0 USD $19,379 0 USD $19,958 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on APPLEC SEP25  APETNC.JO $1,770 0 USD
-1.01
$0 0 USD $672 0 USD $1,768 0 USD $1,796 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ISMSCIC SEP25  MWETNC.JO $1,699 0 USD
+1.61
$0 0 USD $88.34K 0 USD $1,698 0 USD $1,699 0 USD $0 0 USD 0 $0 0 USD
Satrix Divi Plus ETF  STXDIV.JO $248 0 USD
+0.4
$0 0 USD $203.02K 0 USD $236 0 USD $249 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ALPHAC SEP25  ALETNC.JO $2,112 0 USD
+0.19
$0 0 USD $170.05K 0 USD $2,090 0 USD $2,137 0 USD $0 0 USD 0 $0 0 USD
UBS AMC FNB GLBL EQ GWTH  FNBGEG.JO $14,870 0 USD
+0.05
$0 0 USD $6 0 USD $14,870 0 USD $14,870 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix Euro Stoxx 50 ETF  SYGEU.JO $10,748 0 USD
+0.19
$0 0 USD $19.52K 0 USD $10,651 0 USD $10,855 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on TESLAQ SEP25  TSETNQ.JO $1,760 0 USD
-1.68
$0 0 USD $10.91K 0 USD $1,742 0 USD $1,768 0 USD $0 0 USD 0 $0 0 USD
NewWave EUR Currency Exchange Traded Note  NEWEUR.JO $2,152 0 USD
+0.23
$0 0 USD $91.09K 0 USD $2,152 0 USD $2,158 0 USD $0 0 USD 0 $0 0 USD
NewFunds Volatility Managed Moderate Equity ETF  NFEMOD.JO $1,088 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Satrix 40 ETF  STX40.JO $8,300 0 USD
-0.37
$0 0 USD $65.51K 0 USD $8,137 0 USD $8,349 0 USD $0 0 USD 0 $0 0 USD
NewGold Platinum ETF  NGPLT.JO $17,200 0 USD
-1.55
$0 0 USD $55 0 USD $17,200 0 USD $17,400 0 USD $0 0 USD 0 $0 0 USD
NewWave Silver Exchange Traded Note  NEWSLV.JO $578 0 USD
-1.7
$0 0 USD $1.5M 0 USD $574 0 USD $586 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on TESLAC SEP25  TSETNC.JO $1,896 0 USD
-1.2
$0 0 USD $3.47K 0 USD $1,891 0 USD $1,909 0 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SBKP.JO $57 0 USD
0
$0 0 USD $2K 0 USD $57 0 USD $57 0 USD $0 0 USD 0 $0 0 USD
NewFunds TRACI 3 Month ETF  NFTRCI.JO $3,046 1.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix MSCI Emerging Markets 50 ETF  SYGEMF.JO $1,870 0 USD
+0.27
$0 0 USD $8.08K 0 USD $1,870 0 USD $1,895 0 USD $0 0 USD 0 $0 0 USD
UBS AMC OMW Global EQ  UOMWPA.JO $22,071 0 USD
-0.26
$0 0 USD $2.68K 0 USD $21,863 0 USD $22,071 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on JPMORGQ NOV25  JPETNQ.JO $2,485 0 USD
+1.06
$0 0 USD $981 0 USD $2,479 0 USD $2,485 0 USD $0 0 USD 0 $0 0 USD
Satrix Swix Top 40 ETF  STXSWX.JO $1,560 0 USD
+0.32
$0 0 USD $7.26K 0 USD $1,558 0 USD $1,562 0 USD $0 0 USD 0 $0 0 USD
Satrix Resi ETF  STXRES.JO $7,830 0 USD
-3.05
$0 0 USD $29.27K 0 USD $7,676 0 USD $8,250 0 USD $0 0 USD 0 $0 0 USD
AfricaPlatinum ETF  ETFPLT.JO $17,252 0 USD
-2.13
$0 0 USD $40 0 USD $17,252 0 USD $17,468 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on MICROC SEP25  MSETNC.JO $1,906 0 USD
-2.51
$0 0 USD $3.55K 0 USD $1,906 0 USD $1,958 0 USD $0 0 USD 0 $0 0 USD
10X S&P SA Dividend Aristocrat ETF  DIVTRX.JO $2,451 0 USD
0
$0 0 USD $273.54K 0 USD $2,448 0 USD $2,470 0 USD $0 0 USD 0 $0 0 USD
Invesco S P 500 High Beta ETF  COETNQ.JO $1,546 0 USD
-1.59
$0 0 USD $20 0 USD $1,546 0 USD $1,546 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ACTIVIQ NOV25  ABETNQ.JO $1,203 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ENERGYQ AUG26  EGETNQ.JO $521 0 USD
+1.17
$0 0 USD $18 0 USD $521 0 USD $524 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix MSCI Japan ETF  SYGJP.JO $2,069 0 USD
+1.27
$0 0 USD $9.4K 0 USD $2,052 0 USD $2,072 0 USD $0 0 USD 0 $0 0 USD
STXCA240 USD REAESP  WWETNC.JO $1,290 0 USD
-1.38
$0 0 USD $95 0 USD $1,290 0 USD $1,309 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on MCDOQ SEP25  MCETNQ.JO $1,623 0 USD
+0.87
$0 0 USD $25 0 USD $1,623 0 USD $1,623 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ADOBEC NOV25  ADETNC.JO $802 0 USD
-1.23
$0 0 USD $5 0 USD $802 0 USD $802 0 USD $0 0 USD 0 $0 0 USD
UBS SolFintech20 08Sep26  UBTECU.JO $11,574 0 USD
+2.55
$0 0 USD $2 0 USD $11,574 0 USD $11,574 0 USD $0 0 USD 0 $0 0 USD
EFPC Global Equity Note  UEFPCA.JO $19,945 0 USD
+1.75
$0 0 USD $14 0 USD $19,687 0 USD $19,958 0 USD $0 0 USD 0 $0 0 USD
10X S&P Global Dividend Aristocrats ETF  GLODIV.JO $2,029 0 USD
-0.05
$0 0 USD $13.71K 0 USD $2,025 0 USD $2,039 0 USD $0 0 USD 0 $0 0 USD
NewFunds S&P Namibia Bond ETF  NFNAMB.JO $1,820 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1nvest Global REIT Feeder ETF  ETFGRE.JO $2,250 0 USD
+1.86
$0 0 USD $1.6K 0 USD $2,250 0 USD $2,250 0 USD $0 0 USD 0 $0 0 USD
1nvest S&P500 Feeder ETF  ETF500.JO $52,500 0 USD
-0.53
$0 0 USD $5.51K 0 USD $52,385 0 USD $55,000 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on AMAZONC SEP25  AMETNC.JO $1,140 0 USD
-1.3
$0 0 USD $10.23K 0 USD $1,140 0 USD $1,170 0 USD $0 0 USD 0 $0 0 USD
NewWave GBP Currency Exchange Traded Note  NEWGBP.JO $2,526 0 USD
+0.64
$0 0 USD $19 0 USD $2,520 0 USD $2,526 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on MCDOC SEP25  MCETNC.JO $1,681 0 USD
-2.61
$0 0 USD $737 0 USD $1,681 0 USD $1,718 0 USD $0 0 USD 0 $0 0 USD
NewGold Issuer Limited  GLD.JO $57,362 0 USD
-0.54
$0 0 USD $129.66K 0 USD $57,200 0 USD $58,281 0 USD $0 0 USD 0 $0 0 USD
NewFunds Value Equity ETF  NFEVAL.JO $1,356 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR100  UMMIEA.JO $15,592 0 USD
-0.53
$0 0 USD $200 0 USD $15,592 0 USD $15,592 0 USD $0 0 USD 0 $0 0 USD
NewFunds Volatility Managed High Growth Equity ETF  NFEHGE.JO $1,090 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds Reitway Global Property ETF  NEWPRP.JO $7,448 3.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on FACEBC SEP25  FAETNC.JO $1,930 0 USD
-0.72
$0 0 USD $1K 0 USD $1,930 0 USD $1,952 0 USD $0 0 USD 0 $0 0 USD
UBS UEFPCB 10Sep24  UEFPCB.JO $9,564 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on FACEBQ SEP25  FAETNQ.JO $1,812 0 USD
+0.06
$0 0 USD $5.07K 0 USD $1,783 0 USD $1,812 0 USD $0 0 USD 0 $0 0 USD
  CRP.JO $1,418
0
$0 $0 $0 $0 $0 0 $0
Invicta Holdings Limited  IVTP.JO $11,040 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewGold Palladium ETF  NGPLD.JO $17,636 0 USD
+0.03
$0 0 USD $1.27K 0 USD $17,636 0 USD $17,815 0 USD $0 0 USD 0 $0 0 USD
AfricaGold ETF  ETFGLD.JO $60,000 0 USD
-0.39
$0 0 USD $5.18K 0 USD $60,000 0 USD $60,861 0 USD $0 0 USD 0 $0 0 USD
Standard Bank Oil ETN  SBOIL.JO $2,080 0 USD
+1.17
$0 0 USD $300 0 USD $2,080 0 USD $2,080 0 USD $0 0 USD 0 $0 0 USD
1NVEST CAPPED SWIX ETF  ETFSWX.JO $2,369 0 USD
+0.94
$0 0 USD $1.69K 0 USD $2,365 0 USD $2,369 0 USD $0 0 USD 0 $0 0 USD
Satrix MSCI World ETF  STXWDM.JO $9,480 0 USD
-0.88
$0 0 USD $214.13K 0 USD $9,402 0 USD $9,621 0 USD $0 0 USD 0 $0 0 USD
NewFunds Volatility Managed Defensive Equity ETF  NFEDEF.JO $1,106 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Satrix Momentum ETF  STXMMT.JO $1,501 0 USD
-1.12
$0 0 USD $5.99K 0 USD $1,496 0 USD $1,544 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on GSACHSC NOV25  GSETNC.JO $3,166 0 USD
+0.16
$0 0 USD $750 0 USD $3,166 0 USD $3,211 0 USD $0 0 USD 0 $0 0 USD
Satrix SA Bond ETF  STXGOV.JO $814 0 USD
-0.25
$0 0 USD $355.38K 0 USD $812 0 USD $822 0 USD $0 0 USD 0 $0 0 USD
10X S&P Global Property ETF  GLPROP.JO $4,700 0 USD
+0.21
$0 0 USD $2.21K 0 USD $4,690 0 USD $4,700 0 USD $0 0 USD 0 $0 0 USD
NewFunds MAPPS Growth ETF  MAPPSG.JO $2,866 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on GSACHSQ NOV25  GSETNQ.JO $2,748 0 USD
+0.59
$0 0 USD $880 0 USD $2,748 0 USD $2,748 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on AMAZONQ SEP25  AMETNQ.JO $1,053 0 USD
-2.59
$0 0 USD $13.25K 0 USD $1,053 0 USD $1,088 0 USD $0 0 USD 0 $0 0 USD
10X Total World Stock ETF  GLOBAL.JO $1,503 0 USD
-0.27
$0 0 USD $246.09K 0 USD $1,490 0 USD $1,519 0 USD $0 0 USD 0 $0 0 USD
Steinhoff Investment Holdings Limited  SHFF.JO $7,900 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds GOVI Exchange Traded Fund Portfolio  NFGOVI.JO $7,602 4.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Satrix Property ETF  STXPRO.JO $1,104 0 USD
+0.55
$0 0 USD $19.65K 0 USD $1,093 0 USD $1,120 0 USD $0 0 USD 0 $0 0 USD
AfricaRhodium ETF  ETFRHO.JO $93,100 0 USD
-0.74
$0 0 USD $398 0 USD $92,000 0 USD $93,797 0 USD $0 0 USD 0 $0 0 USD
NewWave USD Currency Exchange Traded Note  NEWUSD.JO $1,886 0 USD
-0.26
$0 0 USD $65.61K 0 USD $1,886 0 USD $1,905 0 USD $0 0 USD 0 $0 0 USD
NewFunds ILBI Exchange Traded Fund Portfolio  NFILBI.JO $8,336 4.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ALPHAQ SEP25  ALETNQ.JO $1,950 0 USD
-0.71
$0 0 USD $2.41K 0 USD $1,950 0 USD $1,987 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ENERGYC AUG26  EGETNC.JO $643 0 USD
+1.42
$0 0 USD $33 0 USD $626 0 USD $650 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください