$2.34T
Capitalizzazione totale
$77.71B
Volume totale
BTC 56.29%     ETH 9.25%
Prevalenza di BTC

Pagina di risultati 4 per Paese: Sud Africa Borsa: Johannesburg Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (359)
Johannesburg (359)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za Sygnia Itrix MSCI Emerging Markets 50 ETF SYGEMF.JO ZA ZAC 3,349.00 0 USD
+3.27
ZAC 0.00 0 USD ZAC 73.12K 0 USD ZAC 3,329.00 0 USD ZAC 3,369.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AMC OMW Global EQ UOMWPA.JO ZA ZAC 23,119.00 0 USD
+1.71
ZAC 0.00 0 USD ZAC 943.00 0 USD ZAC 22,535.00 0 USD ZAC 23,219.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FirstRand Bank Limited JPETNQ.JO ZA ZAC 3,481.00 0 USD
+0.67
ZAC 0.00 0 USD ZAC 169.00 0 USD ZAC 3,513.00 0 USD ZAC 3,513.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix SA Inc AMETF STXSWX.JO ZA ZAC 2,147.00 1.15 USD
0
ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Resi ETF STXRES.JO ZA ZAC 12,782.00 0 USD
+7.44
ZAC 0.00 0 USD ZAC 102.66K 0 USD ZAC 12,300.00 0 USD ZAC 12,947.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaPlatinum ETF ETFPLT.JO ZA ZAC 27,828.00 0 USD
+5.04
ZAC 0.00 0 USD ZAC 33.34K 0 USD ZAC 27,742.00 0 USD ZAC 28,495.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MICROC MSETNC.JO ZA ZAC 1,758.00 0 USD
+2.51
ZAC 0.00 0 USD ZAC 3.33K 0 USD ZAC 1,747.00 0 USD ZAC 1,775.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P SA Dividend Aristocrat ETF DIVTRX.JO ZA ZAC 2,451.00 0 USD
0
ZAC 0.00 0 USD ZAC 273.54K 0 USD ZAC 2,448.00 0 USD ZAC 2,470.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Invesco S P 500 High Beta ETF COETNQ.JO ZA ZAC 1,787.00 0 USD
-1.54
ZAC 0.00 0 USD ZAC 368.00 0 USD ZAC 1,799.00 0 USD ZAC 1,799.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ENERGYQ AUG26 EGETNQ.JO ZA ZAC 956.00 0 USD
+0.53
ZAC 0.00 0 USD ZAC 644.00 0 USD ZAC 948.00 0 USD ZAC 963.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix MSCI Japan ETF SYGJP.JO ZA ZAC 2,516.00 0 USD
+1.7
ZAC 0.00 0 USD ZAC 9.33K 0 USD ZAC 2,506.00 0 USD ZAC 2,537.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za STXCA240 USD REAESP WWETNC.JO ZA ZAC 1,269.00 0 USD
+0.4
ZAC 0.00 0 USD ZAC 832.00 0 USD ZAC 1,280.00 0 USD ZAC 1,280.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MACDOQ MCETNQ.JO ZA ZAC 1,499.00 0 USD
+0.54
ZAC 0.00 0 USD ZAC 129.00 0 USD ZAC 1,487.00 0 USD ZAC 1,487.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ADOBEC ADETNC.JO ZA ZAC 418.00 0 USD
+2.45
ZAC 0.00 0 USD ZAC 25.10K 0 USD ZAC 414.00 0 USD ZAC 425.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS SolFintech20 08Sep26 UBTECU.JO ZA ZAC 8,028.00 0 USD
+3.12
ZAC 0.00 0 USD ZAC 13.00 0 USD ZAC 7,829.00 0 USD ZAC 7,902.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za EFPC Global Equity Note UEFPCA.JO ZA ZAC 21,463.00 0 USD
+1.57
ZAC 0.00 0 USD ZAC 13.00 0 USD ZAC 21,237.00 0 USD ZAC 21,549.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P Global Dividend Aristocrats ETF GLODIV.JO ZA ZAC 2,000.00 0 USD
-0.1
ZAC 0.00 0 USD ZAC 55.75K 0 USD ZAC 1,993.00 0 USD ZAC 2,006.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Discovery Limited DSBP.JO ZA ZAC 12,940.00 0 USD
-0.06
ZAC 0.00 0 USD ZAC 32.00 0 USD ZAC 12,600.00 0 USD ZAC 12,940.00 0 USD ZAC 0.00 0 USD 18.74 ZAC 6.90 0 USD
za 1nvest Global REIT Feeder ETF ETFGRE.JO ZA ZAC 2,268.00 0 USD
-0.74
ZAC 0.00 0 USD ZAC 44.38K 0 USD ZAC 2,231.00 0 USD ZAC 2,321.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1nvest S&P500 Feeder ETF ETF500.JO ZA ZAC 64,872.00 0 USD
+1.25
ZAC 0.00 0 USD ZAC 1.30K 0 USD ZAC 63,255.00 0 USD ZAC 65,835.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on AMAZONC AMETNC.JO ZA ZAC 1,364.00 0 USD
+3.57
ZAC 0.00 0 USD ZAC 10.24K 0 USD ZAC 1,343.00 0 USD ZAC 1,374.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewWave GBP Currency Exchange Traded Note NEWGBP.JO ZA ZAC 2,199.00 0 USD
-0.59
ZAC 0.00 0 USD ZAC 77.00 0 USD ZAC 2,195.00 0 USD ZAC 2,202.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MACDOC MCETNC.JO ZA ZAC 1,368.00 0 USD
-0.44
ZAC 0.00 0 USD ZAC 53.00 0 USD ZAC 1,377.00 0 USD ZAC 1,377.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewGold Issuer Limited GLD.JO ZA ZAC 65,078.00 0 USD
+3.24
ZAC 0.00 0 USD ZAC 231.11K 0 USD ZAC 64,384.00 0 USD ZAC 65,177.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AG, London Branch 0% NTS 25/08/23 ZAR100 UMMIEA.JO ZA ZAC 18,064.00 0 USD
+1.56
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 18,158.00 0 USD ZAC 18,158.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FACEBC FAETNC.JO ZA ZAC 1,925.00 0 USD
+4
ZAC 0.00 0 USD ZAC 4.17K 0 USD ZAC 1,868.00 0 USD ZAC 1,935.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FACEBQ FAETNQ.JO ZA ZAC 2,112.00 0 USD
+5.13
ZAC 0.00 0 USD ZAC 3.10K 0 USD ZAC 2,040.00 0 USD ZAC 2,090.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewGold Palladium ETF NGPLD.JO ZA ZAC 20,959.00 0 USD
+6.86
ZAC 0.00 0 USD ZAC 1.65K 0 USD ZAC 20,594.00 0 USD ZAC 21,149.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaGold ETF ETFGLD.JO ZA ZAC 68,077.00 0 USD
+3.41
ZAC 0.00 0 USD ZAC 2.48K 0 USD ZAC 67,081.00 0 USD ZAC 68,324.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Standard Bank Oil ETN SBOIL.JO ZA ZAC 2,890.00 0 USD
-7.73
ZAC 0.00 0 USD ZAC 150.57K 0 USD ZAC 2,851.00 0 USD ZAC 2,910.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1NVEST CAPPED SWIX ETF ETFSWX.JO ZA ZAC 3,030.00 0 USD
+2.92
ZAC 0.00 0 USD ZAC 12.59K 0 USD ZAC 2,868.00 0 USD ZAC 3,040.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix MSCI World Feeder ETF STXWDM.JO ZA ZAC 11,557.00 0 USD
+0.81
ZAC 0.00 0 USD ZAC 422.11K 0 USD ZAC 11,500.00 0 USD ZAC 11,649.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Momentum ETF STXMMT.JO ZA ZAC 1,916.00 0 USD
+2.73
ZAC 0.00 0 USD ZAC 49.38K 0 USD ZAC 1,911.00 0 USD ZAC 1,942.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on GSACHSC GSETNC.JO ZA ZAC 5,894.00 0 USD
+0.8
ZAC 0.00 0 USD ZAC 290.00 0 USD ZAC 5,926.00 0 USD ZAC 5,926.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix SA Bond ETF STXGOV.JO ZA ZAC 966.00 0 USD
+0.31
ZAC 0.00 0 USD ZAC 242.85K 0 USD ZAC 960.00 0 USD ZAC 975.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P Global Property ETF GLPROP.JO ZA ZAC 4,911.00 0 USD
-0.24
ZAC 0.00 0 USD ZAC 295.00 0 USD ZAC 4,913.00 0 USD ZAC 4,925.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on GSACHSQ GSETNQ.JO ZA ZAC 5,985.00 0 USD
+1.73
ZAC 0.00 0 USD ZAC 413.00 0 USD ZAC 5,938.00 0 USD ZAC 6,018.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on AMAZONQ AMETNQ.JO ZA ZAC 1,494.00 0 USD
+4.55
ZAC 0.00 0 USD ZAC 39.17K 0 USD ZAC 1,459.00 0 USD ZAC 1,488.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X Total World Stock ETF GLOBAL.JO ZA ZAC 1,835.00 0 USD
+1.33
ZAC 0.00 0 USD ZAC 304.64K 0 USD ZAC 1,825.00 0 USD ZAC 1,844.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Investec Plc INPP.JO ZA ZAC 14,001.00 0 USD
-2.77
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 14,001.00 0 USD ZAC 14,001.00 0 USD ZAC 0.00 0 USD 212.13 ZAC 0.66 0 USD
za Satrix Property ETF STXPRO.JO ZA ZAC 1,426.00 0 USD
+2.37
ZAC 0.00 0 USD ZAC 517.10K 0 USD ZAC 1,399.00 0 USD ZAC 1,431.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaRhodium ETF ETFRHO.JO ZA ZAC 120,250.00 0 USD
+3.49
ZAC 0.00 0 USD ZAC 706.00 0 USD ZAC 116,989.00 0 USD ZAC 122,851.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewWave USD Currency Exchange Traded Note NEWUSD.JO ZA ZAC 1,636.00 0 USD
-0.79
ZAC 0.00 0 USD ZAC 30.70K 0 USD ZAC 1,631.00 0 USD ZAC 1,644.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ALPHAQ ALETNQ.JO ZA ZAC 4,700.00 0 USD
+2.44
ZAC 0.00 0 USD ZAC 604.00 0 USD ZAC 4,674.00 0 USD ZAC 4,679.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ENERGYC AUG26 EGETNC.JO ZA ZAC 1,003.00 0 USD
-0.4
ZAC 0.00 0 USD ZAC 166.00 0 USD ZAC 995.00 0 USD ZAC 1,013.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Indi ETF STXIND.JO ZA ZAC 13,095.00 0 USD
+0.75
ZAC 0.00 0 USD ZAC 11.73K 0 USD ZAC 13,066.00 0 USD ZAC 13,246.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Netcare Limited NTCP.JO ZA ZAC 9,300.00 0 USD
+2.2
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 9,300.00 0 USD ZAC 9,300.00 0 USD ZAC 0.00 0 USD 158.16 ZAC 0.59 0 USD
za FNB ETN on SRIWLDC AUG26 SRETNC.JO ZA ZAC 1,630.00 0 USD
+1.49
ZAC 0.00 0 USD ZAC 2.00 0 USD ZAC 1,602.00 0 USD ZAC 1,602.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ADOBEQ ADETNQ.JO ZA ZAC 424.00 0 USD
+3.41
ZAC 0.00 0 USD ZAC 3.34K 0 USD ZAC 410.00 0 USD ZAC 427.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on PAYPALC PPETNC.JO ZA ZAC 210.00 0 USD
+3.96
ZAC 0.00 0 USD ZAC 25.63K 0 USD ZAC 203.00 0 USD ZAC 207.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AMC FNB GLBL Select FNBGSE.JO ZA ZAC 21,639.00 0 USD
+0.83
ZAC 0.00 0 USD ZAC 3.43K 0 USD ZAC 21,343.00 0 USD ZAC 21,714.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix MSCI Emerging Markets ETF STXEMG.JO ZA ZAC 9,119.00 0 USD
+2.69
ZAC 0.00 0 USD ZAC 73.76K 0 USD ZAC 9,008.00 0 USD ZAC 9,149.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 2YR Dollar Custodial Cert DCCUS2.JO ZA ZAC 161,385.00 0 USD
-0.82
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 161,830.00 0 USD ZAC 161,830.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on COKEC COETNC.JO ZA ZAC 1,631.00 0 USD
-2.45
ZAC 0.00 0 USD ZAC 376.00 0 USD ZAC 1,624.00 0 USD ZAC 1,657.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FORDC FDETNC.JO ZA ZAC 2,326.00 0 USD
+0.52
ZAC 0.00 0 USD ZAC 13.00 0 USD ZAC 2,319.00 0 USD ZAC 2,319.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix Top 40 ETF SYGT40.JO ZA ZAC 10,935.00 0 USD
+3.15
ZAC 0.00 0 USD ZAC 3.52K 0 USD ZAC 10,834.00 0 USD ZAC 11,036.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X Yield Selected Bond ETF PREFTX.JO ZA ZAC 986.00 0.53 USD
0
ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1nvest MSCI World Feeder ETF ETFWLD.JO ZA ZAC 11,507.00 0 USD
+1.09
ZAC 0.00 0 USD ZAC 3.50K 0 USD ZAC 11,453.00 0 USD ZAC 11,693.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Capped All Share ETF STXCAP.JO ZA ZAC 5,802.00 0 USD
+2.71
ZAC 0.00 0 USD ZAC 56.59K 0 USD ZAC 5,732.00 0 USD ZAC 5,879.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency