$3.58T
Tổng vốn hoá thị trường
$178.28B
Tổng khối lượng
BTC 57.53%     ETH 11.81%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Nam Phi Sàn giao dịch: Johannesburg Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nam Phi (452)
Johannesburg (452)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NewWave Silver Exchange Traded Note  NEWSLV.JO ZAC 865.00 0 USD
+2.49
ZAC 0.00 0 USD ZAC 599.29K 0 USD ZAC 862.00 0 USD ZAC 880.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on TESLAC  TSETNC.JO ZAC 2,974.00 0 USD
-1.88
ZAC 0.00 0 USD ZAC 20.61K 0 USD ZAC 2,968.00 0 USD ZAC 3,024.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Group Ltd  SBKP.JO ZAC 61.00 0 USD
0
ZAC 0.00 0 USD ZAC 470.00 0 USD ZAC 61.00 0 USD ZAC 61.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Emerging Markets 50 ETF  SYGEMF.JO ZAC 2,477.00 0 USD
+0.32
ZAC 0.00 0 USD ZAC 30.16K 0 USD ZAC 2,475.00 0 USD ZAC 2,492.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC OMW Global EQ  UOMWPA.JO ZAC 22,816.00 0 USD
-0.87
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 22,816.00 0 USD ZAC 22,816.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on JPMORGQ  JPETNQ.JO ZAC 3,468.00 0 USD
+0.96
ZAC 0.00 0 USD ZAC 80.00 0 USD ZAC 3,425.00 0 USD ZAC 3,468.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Swix Top 40 ETF  STXSWX.JO ZAC 2,020.00 0 USD
+2.33
ZAC 0.00 0 USD ZAC 40.45K 0 USD ZAC 1,990.00 0 USD ZAC 2,030.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Resi ETF  STXRES.JO ZAC 12,244.00 0 USD
+2.82
ZAC 0.00 0 USD ZAC 117.75K 0 USD ZAC 11,990.00 0 USD ZAC 12,403.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaPlatinum ETF  ETFPLT.JO ZAC 26,533.00 0 USD
+1.62
ZAC 0.00 0 USD ZAC 1.32K 0 USD ZAC 26,533.00 0 USD ZAC 26,843.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MICROC  MSETNC.JO ZAC 2,385.00 0 USD
+0.46
ZAC 0.00 0 USD ZAC 91.00 0 USD ZAC 2,375.00 0 USD ZAC 2,387.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P SA Dividend Aristocrat ETF  DIVTRX.JO ZAC 2,451.00 0 USD
0
ZAC 0.00 0 USD ZAC 273.54K 0 USD ZAC 2,448.00 0 USD ZAC 2,470.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Invesco S P 500 High Beta ETF  COETNQ.JO ZAC 1,534.00 0 USD
-1.92
ZAC 0.00 0 USD ZAC 3.00 0 USD ZAC 1,534.00 0 USD ZAC 1,534.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYQ AUG26  EGETNQ.JO ZAC 785.00 0 USD
-1.51
ZAC 0.00 0 USD ZAC 5.00 0 USD ZAC 785.00 0 USD ZAC 809.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Japan ETF  SYGJP.JO ZAC 2,298.00 0 USD
-0.69
ZAC 0.00 0 USD ZAC 106.66K 0 USD ZAC 2,298.00 0 USD ZAC 2,319.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
STXCA240 USD REAESP  WWETNC.JO ZAC 1,382.00 0 USD
+0.58
ZAC 0.00 0 USD ZAC 724.00 0 USD ZAC 1,382.00 0 USD ZAC 1,382.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOQ  MCETNQ.JO ZAC 1,530.00 0 USD
-3.35
ZAC 0.00 0 USD ZAC 708.00 0 USD ZAC 1,530.00 0 USD ZAC 1,530.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEC  ADETNC.JO ZAC 711.00 0 USD
+0.14
ZAC 0.00 0 USD ZAC 7.60K 0 USD ZAC 704.00 0 USD ZAC 711.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS SolFintech20 08Sep26  UBTECU.JO ZAC 11,614.00 0 USD
-0.69
ZAC 0.00 0 USD ZAC 3.00 0 USD ZAC 11,614.00 0 USD ZAC 11,614.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
EFPC Global Equity Note  UEFPCA.JO ZAC 21,542.00 0 USD
-0.45
ZAC 0.00 0 USD ZAC 1.44K 0 USD ZAC 21,542.00 0 USD ZAC 21,542.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Dividend Aristocrats ETF  GLODIV.JO ZAC 1,979.00 0 USD
-0.9
ZAC 0.00 0 USD ZAC 1.04M 0 USD ZAC 1,974.00 0 USD ZAC 2,002.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest Global REIT Feeder ETF  ETFGRE.JO ZAC 2,200.00 0 USD
-0.05
ZAC 0.00 0 USD ZAC 42.13K 0 USD ZAC 2,200.00 0 USD ZAC 2,236.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest S&P500 Feeder ETF  ETF500.JO ZAC 61,518.00 0 USD
-0.64
ZAC 0.00 0 USD ZAC 506.00 0 USD ZAC 61,100.00 0 USD ZAC 62,850.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONC  AMETNC.JO ZAC 1,420.00 0 USD
-2.87
ZAC 0.00 0 USD ZAC 38.18K 0 USD ZAC 1,420.00 0 USD ZAC 1,456.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave GBP Currency Exchange Traded Note  NEWGBP.JO ZAC 2,250.00 0 USD
-0.31
ZAC 0.00 0 USD ZAC 16.89K 0 USD ZAC 2,250.00 0 USD ZAC 2,260.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOC  MCETNC.JO ZAC 1,540.00 0 USD
+0.33
ZAC 0.00 0 USD ZAC 5.71K 0 USD ZAC 1,540.00 0 USD ZAC 1,540.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Issuer Limited  GLD.JO ZAC 66,422.00 0 USD
+1.61
ZAC 0.00 0 USD ZAC 43.09K 0 USD ZAC 66,100.00 0 USD ZAC 66,785.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR100  UMMIEA.JO ZAC 17,643.00 0 USD
-2.03
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 17,643.00 0 USD ZAC 17,643.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBC  FAETNC.JO ZAC 2,111.00 0 USD
-1.22
ZAC 0.00 0 USD ZAC 33.66K 0 USD ZAC 2,111.00 0 USD ZAC 2,123.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBQ  FAETNQ.JO ZAC 2,188.00 0 USD
-0.68
ZAC 0.00 0 USD ZAC 10.12K 0 USD ZAC 2,184.00 0 USD ZAC 2,201.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Palladium ETF  NGPLD.JO ZAC 23,907.00 0 USD
+1.81
ZAC 0.00 0 USD ZAC 2.00 0 USD ZAC 23,907.00 0 USD ZAC 24,497.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaGold ETF  ETFGLD.JO ZAC 69,488.00 0 USD
+1.76
ZAC 0.00 0 USD ZAC 11.42K 0 USD ZAC 66,790.00 0 USD ZAC 69,875.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Oil ETN  SBOIL.JO ZAC 1,941.00 0 USD
-1.42
ZAC 0.00 0 USD ZAC 12.15K 0 USD ZAC 1,941.00 0 USD ZAC 1,950.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1NVEST CAPPED SWIX ETF  ETFSWX.JO ZAC 3,008.00 0 USD
+2.42
ZAC 0.00 0 USD ZAC 725.00 0 USD ZAC 2,979.00 0 USD ZAC 3,010.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI World Feeder ETF  STXWDM.JO ZAC 10,977.00 0 USD
-0.61
ZAC 0.00 0 USD ZAC 126.56K 0 USD ZAC 10,915.00 0 USD ZAC 11,099.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Momentum ETF  STXMMT.JO ZAC 1,929.00 0 USD
+2.17
ZAC 0.00 0 USD ZAC 37.78K 0 USD ZAC 1,886.00 0 USD ZAC 1,942.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSC  GSETNC.JO ZAC 4,819.00 0 USD
+0.84
ZAC 0.00 0 USD ZAC 44.00 0 USD ZAC 4,819.00 0 USD ZAC 4,819.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix SA Bond ETF  STXGOV.JO ZAC 935.00 0 USD
0
ZAC 0.00 0 USD ZAC 147.88K 0 USD ZAC 933.00 0 USD ZAC 940.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Property ETF  GLPROP.JO ZAC 4,600.00 0 USD
-1.9
ZAC 0.00 0 USD ZAC 43.18K 0 USD ZAC 4,599.00 0 USD ZAC 4,665.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSQ  GSETNQ.JO ZAC 4,577.00 0 USD
+0.22
ZAC 0.00 0 USD ZAC 48.00 0 USD ZAC 4,577.00 0 USD ZAC 4,577.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONQ  AMETNQ.JO ZAC 1,473.00 0 USD
-2.26
ZAC 0.00 0 USD ZAC 104.00 0 USD ZAC 1,473.00 0 USD ZAC 1,502.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Total World Stock ETF  GLOBAL.JO ZAC 1,719.00 0 USD
-0.75
ZAC 0.00 0 USD ZAC 1.62M 0 USD ZAC 1,703.00 0 USD ZAC 1,745.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Property ETF  STXPRO.JO ZAC 1,388.00 0 USD
+2.06
ZAC 0.00 0 USD ZAC 73.22K 0 USD ZAC 1,360.00 0 USD ZAC 1,388.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaRhodium ETF  ETFRHO.JO ZAC 123,500.00 0 USD
-3.7
ZAC 0.00 0 USD ZAC 20.05K 0 USD ZAC 123,500.00 0 USD ZAC 131,373.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave USD Currency Exchange Traded Note  NEWUSD.JO ZAC 1,716.00 0 USD
-0.52
ZAC 0.00 0 USD ZAC 76.94K 0 USD ZAC 1,712.00 0 USD ZAC 1,726.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ALPHAQ  ALETNQ.JO ZAC 3,658.00 0 USD
+0.38
ZAC 0.00 0 USD ZAC 1.11K 0 USD ZAC 3,658.00 0 USD ZAC 3,684.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYC AUG26  EGETNC.JO ZAC 890.00 0 USD
+0.23
ZAC 0.00 0 USD ZAC 64.50K 0 USD ZAC 884.00 0 USD ZAC 890.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Indi ETF  STXIND.JO ZAC 14,245.00 0 USD
+1.55
ZAC 0.00 0 USD ZAC 6.68K 0 USD ZAC 14,001.00 0 USD ZAC 14,245.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on SRIWLDC AUG26  SRETNC.JO ZAC 1,607.00 0 USD
+3.15
ZAC 0.00 0 USD ZAC 8.00 0 USD ZAC 1,607.00 0 USD ZAC 1,607.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEQ  ADETNQ.JO ZAC 671.00 0 USD
-1.18
ZAC 0.00 0 USD ZAC 5.40K 0 USD ZAC 671.00 0 USD ZAC 681.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on PAYPALC  PPETNC.JO ZAC 349.00 0 USD
0
ZAC 0.00 0 USD ZAC 30.00K 0 USD ZAC 349.00 0 USD ZAC 349.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC FNB GLBL Select  FNBGSE.JO ZAC 22,497.00 0 USD
-0.51
ZAC 0.00 0 USD ZAC 678.00 0 USD ZAC 22,497.00 0 USD ZAC 22,611.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI Emerging Markets ETF  STXEMG.JO ZAC 7,634.00 0 USD
+0.08
ZAC 0.00 0 USD ZAC 164.84K 0 USD ZAC 7,620.00 0 USD ZAC 7,774.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
2YR Dollar Custodial Cert  DCCUS2.JO ZAC 171,890.00 0 USD
-0.6
ZAC 0.00 0 USD ZAC 300.00 0 USD ZAC 171,890.00 0 USD ZAC 171,890.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on COKEC  COETNC.JO ZAC 1,515.00 0 USD
-0.13
ZAC 0.00 0 USD ZAC 9.00 0 USD ZAC 1,515.00 0 USD ZAC 1,515.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FORDC  FDETNC.JO ZAC 2,209.00 0 USD
-1.07
ZAC 0.00 0 USD ZAC 14.00 0 USD ZAC 2,180.00 0 USD ZAC 2,209.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix Top 40 ETF  SYGT40.JO ZAC 10,955.00 0 USD
+2.6
ZAC 0.00 0 USD ZAC 2.85K 0 USD ZAC 10,783.00 0 USD ZAC 10,955.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Yield Selected Bond ETF  PREFTX.JO ZAC 986.00 0 USD
0
ZAC 0.00 0 USD ZAC 19.80K 0 USD ZAC 982.00 0 USD ZAC 988.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest MSCI World Feeder ETF  ETFWLD.JO ZAC 10,900.00 0 USD
-0.55
ZAC 0.00 0 USD ZAC 2.82K 0 USD ZAC 10,900.00 0 USD ZAC 11,100.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Capped All Share ETF  STXCAP.JO ZAC 5,744.00 0 USD
+1.38
ZAC 0.00 0 USD ZAC 62.48K 0 USD ZAC 5,656.00 0 USD ZAC 5,814.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀