$3.56T
Tổng vốn hoá thị trường
$173.02B
Tổng khối lượng
BTC 57.82%     ETH 11.68%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Nam Phi Sàn giao dịch: Johannesburg Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nam Phi (452)
Johannesburg (452)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NewWave Silver Exchange Traded Note  NEWSLV.JO ZAC 823.00 0 USD
+1.48
ZAC 0.00 0 USD ZAC 316.29K 0 USD ZAC 815.00 0 USD ZAC 839.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on TESLAC  TSETNC.JO ZAC 3,057.00 0 USD
+0.07
ZAC 0.00 0 USD ZAC 296.00 0 USD ZAC 3,063.00 0 USD ZAC 3,079.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Group Ltd  SBKP.JO ZAC 61.00 0 USD
0
ZAC 0.00 0 USD ZAC 470.00 0 USD ZAC 61.00 0 USD ZAC 61.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Emerging Markets 50 ETF  SYGEMF.JO ZAC 2,482.00 0 USD
0
ZAC 0.00 0 USD ZAC 75.73K 0 USD ZAC 2,467.00 0 USD ZAC 2,489.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC OMW Global EQ  UOMWPA.JO ZAC 22,899.00 0 USD
+0.38
ZAC 0.00 0 USD ZAC 100.00 0 USD ZAC 22,744.00 0 USD ZAC 22,744.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on JPMORGQ  JPETNQ.JO ZAC 3,386.00 0 USD
-0.38
ZAC 0.00 0 USD ZAC 2.87K 0 USD ZAC 3,373.00 0 USD ZAC 3,418.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Swix Top 40 ETF  STXSWX.JO ZAC 1,943.00 0 USD
+0.26
ZAC 0.00 0 USD ZAC 4.66K 0 USD ZAC 1,935.00 0 USD ZAC 1,962.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Resi ETF  STXRES.JO ZAC 11,691.00 0 USD
+2.08
ZAC 0.00 0 USD ZAC 84.52K 0 USD ZAC 11,468.00 0 USD ZAC 11,820.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaPlatinum ETF  ETFPLT.JO ZAC 25,907.00 0 USD
+0.29
ZAC 0.00 0 USD ZAC 1.26K 0 USD ZAC 25,957.00 0 USD ZAC 26,655.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MICROC  MSETNC.JO ZAC 2,367.00 0 USD
-0.17
ZAC 0.00 0 USD ZAC 314.00 0 USD ZAC 2,391.00 0 USD ZAC 2,391.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P SA Dividend Aristocrat ETF  DIVTRX.JO ZAC 2,451.00 0 USD
0
ZAC 0.00 0 USD ZAC 273.54K 0 USD ZAC 2,448.00 0 USD ZAC 2,470.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Invesco S P 500 High Beta ETF  COETNQ.JO ZAC 1,546.00 0 USD
+1.44
ZAC 0.00 0 USD ZAC 3.00 0 USD ZAC 1,534.00 0 USD ZAC 1,534.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYQ AUG26  EGETNQ.JO ZAC 807.00 0 USD
-1.1
ZAC 0.00 0 USD ZAC 3.06K 0 USD ZAC 802.00 0 USD ZAC 823.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Japan ETF  SYGJP.JO ZAC 2,297.00 0 USD
+0.09
ZAC 0.00 0 USD ZAC 73.64K 0 USD ZAC 2,283.00 0 USD ZAC 2,303.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
STXCA240 USD REAESP  WWETNC.JO ZAC 1,368.00 0 USD
-0.22
ZAC 0.00 0 USD ZAC 1.68K 0 USD ZAC 1,358.00 0 USD ZAC 1,382.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOQ  MCETNQ.JO ZAC 1,556.00 0 USD
+1.04
ZAC 0.00 0 USD ZAC 708.00 0 USD ZAC 1,530.00 0 USD ZAC 1,530.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEC  ADETNC.JO ZAC 705.00 0 USD
+1.59
ZAC 0.00 0 USD ZAC 3.29K 0 USD ZAC 702.00 0 USD ZAC 705.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS SolFintech20 08Sep26  UBTECU.JO ZAC 11,679.00 0 USD
+0.22
ZAC 0.00 0 USD ZAC 3.00 0 USD ZAC 11,614.00 0 USD ZAC 11,614.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
EFPC Global Equity Note  UEFPCA.JO ZAC 21,567.00 0 USD
+0.38
ZAC 0.00 0 USD ZAC 318.00 0 USD ZAC 21,438.00 0 USD ZAC 21,457.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Dividend Aristocrats ETF  GLODIV.JO ZAC 1,983.00 0 USD
+0.66
ZAC 0.00 0 USD ZAC 36.75K 0 USD ZAC 1,957.00 0 USD ZAC 1,986.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest Global REIT Feeder ETF  ETFGRE.JO ZAC 2,198.00 0 USD
+0.32
ZAC 0.00 0 USD ZAC 10.56K 0 USD ZAC 2,151.00 0 USD ZAC 2,250.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest S&P500 Feeder ETF  ETF500.JO ZAC 61,729.00 0 USD
-0.02
ZAC 0.00 0 USD ZAC 3.80K 0 USD ZAC 60,000.00 0 USD ZAC 61,940.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONC  AMETNC.JO ZAC 1,465.00 0 USD
-0.88
ZAC 0.00 0 USD ZAC 44.58K 0 USD ZAC 1,452.00 0 USD ZAC 1,477.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave GBP Currency Exchange Traded Note  NEWGBP.JO ZAC 2,277.00 0 USD
-0.04
ZAC 0.00 0 USD ZAC 6.00 0 USD ZAC 2,281.00 0 USD ZAC 2,281.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOC  MCETNC.JO ZAC 1,513.00 0 USD
+0.8
ZAC 0.00 0 USD ZAC 56.00 0 USD ZAC 1,490.00 0 USD ZAC 1,490.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Issuer Limited  GLD.JO ZAC 65,349.00 0 USD
+0.79
ZAC 0.00 0 USD ZAC 121.15K 0 USD ZAC 65,257.00 0 USD ZAC 66,050.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR100  UMMIEA.JO ZAC 17,825.00 0 USD
+0.89
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 17,643.00 0 USD ZAC 17,643.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBC  FAETNC.JO ZAC 2,164.00 0 USD
-0.78
ZAC 0.00 0 USD ZAC 73.93K 0 USD ZAC 2,170.00 0 USD ZAC 2,204.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBQ  FAETNQ.JO ZAC 2,221.00 0 USD
-0.72
ZAC 0.00 0 USD ZAC 28.42K 0 USD ZAC 2,240.00 0 USD ZAC 2,261.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Palladium ETF  NGPLD.JO ZAC 23,339.00 0 USD
+1.16
ZAC 0.00 0 USD ZAC 6.00 0 USD ZAC 23,437.00 0 USD ZAC 23,500.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaGold ETF  ETFGLD.JO ZAC 68,195.00 0 USD
+0.69
ZAC 0.00 0 USD ZAC 4.30K 0 USD ZAC 68,250.00 0 USD ZAC 69,875.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Oil ETN  SBOIL.JO ZAC 2,018.00 0 USD
+1.51
ZAC 0.00 0 USD ZAC 13.53K 0 USD ZAC 1,997.00 0 USD ZAC 2,030.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1NVEST CAPPED SWIX ETF  ETFSWX.JO ZAC 2,897.00 0 USD
+0.45
ZAC 0.00 0 USD ZAC 933.00 0 USD ZAC 2,887.00 0 USD ZAC 2,899.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI World Feeder ETF  STXWDM.JO ZAC 11,018.00 0 USD
+0.43
ZAC 0.00 0 USD ZAC 102.94K 0 USD ZAC 10,945.00 0 USD ZAC 11,045.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Momentum ETF  STXMMT.JO ZAC 1,859.00 0 USD
-0.05
ZAC 0.00 0 USD ZAC 25.36K 0 USD ZAC 1,850.00 0 USD ZAC 1,879.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSC  GSETNC.JO ZAC 4,602.00 0 USD
-0.69
ZAC 0.00 0 USD ZAC 10.00 0 USD ZAC 4,625.00 0 USD ZAC 4,625.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix SA Bond ETF  STXGOV.JO ZAC 926.00 0 USD
-0.22
ZAC 0.00 0 USD ZAC 313.06K 0 USD ZAC 923.00 0 USD ZAC 932.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Property ETF  GLPROP.JO ZAC 4,682.00 0 USD
+0.39
ZAC 0.00 0 USD ZAC 7.72K 0 USD ZAC 4,652.00 0 USD ZAC 4,695.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSQ  GSETNQ.JO ZAC 4,387.00 0 USD
-0.45
ZAC 0.00 0 USD ZAC 1.08K 0 USD ZAC 4,405.00 0 USD ZAC 4,414.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONQ  AMETNQ.JO ZAC 1,506.00 0 USD
-0.66
ZAC 0.00 0 USD ZAC 2.60K 0 USD ZAC 1,514.00 0 USD ZAC 1,517.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Total World Stock ETF  GLOBAL.JO ZAC 1,735.00 0 USD
+0.29
ZAC 0.00 0 USD ZAC 686.27K 0 USD ZAC 1,716.00 0 USD ZAC 1,741.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Property ETF  STXPRO.JO ZAC 1,343.00 0 USD
+0.15
ZAC 0.00 0 USD ZAC 75.50K 0 USD ZAC 1,320.00 0 USD ZAC 1,360.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaRhodium ETF  ETFRHO.JO ZAC 128,037.00 0 USD
+0.29
ZAC 0.00 0 USD ZAC 56.00 0 USD ZAC 127,000.00 0 USD ZAC 131,148.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave USD Currency Exchange Traded Note  NEWUSD.JO ZAC 1,729.00 0 USD
-0.23
ZAC 0.00 0 USD ZAC 22.08K 0 USD ZAC 1,726.00 0 USD ZAC 1,735.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ALPHAQ  ALETNQ.JO ZAC 3,680.00 0 USD
+0.71
ZAC 0.00 0 USD ZAC 435.00 0 USD ZAC 3,651.00 0 USD ZAC 3,690.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYC AUG26  EGETNC.JO ZAC 902.00 0 USD
-1.42
ZAC 0.00 0 USD ZAC 2.00K 0 USD ZAC 919.00 0 USD ZAC 924.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Indi ETF  STXIND.JO ZAC 13,923.00 0 USD
-0.15
ZAC 0.00 0 USD ZAC 2.46K 0 USD ZAC 13,865.00 0 USD ZAC 14,015.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on SRIWLDC AUG26  SRETNC.JO ZAC 1,550.00 0 USD
+0.39
ZAC 0.00 0 USD ZAC 8.00 0 USD ZAC 1,607.00 0 USD ZAC 1,607.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEQ  ADETNQ.JO ZAC 672.00 0 USD
+1.82
ZAC 0.00 0 USD ZAC 134.00 0 USD ZAC 655.00 0 USD ZAC 660.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on PAYPALC  PPETNC.JO ZAC 346.00 0 USD
-0.57
ZAC 0.00 0 USD ZAC 183.00 0 USD ZAC 340.00 0 USD ZAC 341.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC FNB GLBL Select  FNBGSE.JO ZAC 22,588.00 0 USD
+0.25
ZAC 0.00 0 USD ZAC 19.00 0 USD ZAC 22,468.00 0 USD ZAC 22,468.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI Emerging Markets ETF  STXEMG.JO ZAC 7,640.00 0 USD
+0.22
ZAC 0.00 0 USD ZAC 34.18K 0 USD ZAC 7,600.00 0 USD ZAC 7,776.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
2YR Dollar Custodial Cert  DCCUS2.JO ZAC 173,355.00 0 USD
-0.24
ZAC 0.00 0 USD ZAC 21.00 0 USD ZAC 173,870.00 0 USD ZAC 173,870.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on COKEC  COETNC.JO ZAC 1,503.00 0 USD
+1.14
ZAC 0.00 0 USD ZAC 145.00 0 USD ZAC 1,512.00 0 USD ZAC 1,514.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FORDC  FDETNC.JO ZAC 2,204.00 0 USD
+1.05
ZAC 0.00 0 USD ZAC 14.00 0 USD ZAC 2,180.00 0 USD ZAC 2,209.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix Top 40 ETF  SYGT40.JO ZAC 10,557.00 0 USD
+0.37
ZAC 0.00 0 USD ZAC 4.34K 0 USD ZAC 10,519.00 0 USD ZAC 10,612.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Yield Selected Bond ETF  PREFTX.JO ZAC 986.00 0 USD
0
ZAC 0.00 0 USD ZAC 19.80K 0 USD ZAC 982.00 0 USD ZAC 988.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest MSCI World Feeder ETF  ETFWLD.JO ZAC 10,937.00 0 USD
+0.11
ZAC 0.00 0 USD ZAC 4.56K 0 USD ZAC 10,600.00 0 USD ZAC 10,959.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Capped All Share ETF  STXCAP.JO ZAC 5,605.00 0 USD
+0.81
ZAC 0.00 0 USD ZAC 54.35K 0 USD ZAC 5,534.00 0 USD ZAC 5,650.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀