$2.19T
Tổng vốn hoá thị trường
$101.02B
Tổng khối lượng
BTC 56.04%     ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Nam Phi Sàn giao dịch: Johannesburg Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nam Phi (359)
Johannesburg (359)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za Sygnia Itrix MSCI Emerging Markets 50 ETF SYGEMF.JO ZA ZAC 3,438.00 0 USD
+2.81
ZAC 0.00 0 USD ZAC 109.73K 0 USD ZAC 3,430.00 0 USD ZAC 3,442.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AMC OMW Global EQ UOMWPA.JO ZA ZAC 22,863.00 0 USD
-1.43
ZAC 0.00 0 USD ZAC 90.00 0 USD ZAC 22,863.00 0 USD ZAC 22,863.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FirstRand Bank Limited JPETNQ.JO ZA ZAC 3,601.00 0 USD
+0.08
ZAC 0.00 0 USD ZAC 1.53K 0 USD ZAC 3,601.00 0 USD ZAC 3,601.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix SA Inc AMETF STXSWX.JO ZA ZAC 2,147.00 1.15 USD
0
ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Resi ETF STXRES.JO ZA ZAC 10,860.00 0 USD
-0.38
ZAC 0.00 0 USD ZAC 71.92K 0 USD ZAC 10,664.00 0 USD ZAC 11,111.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaPlatinum ETF ETFPLT.JO ZA ZAC 24,716.00 0 USD
-2.26
ZAC 0.00 0 USD ZAC 21.00 0 USD ZAC 24,716.00 0 USD ZAC 25,103.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MICROC MSETNC.JO ZA ZAC 1,657.00 0 USD
-2.41
ZAC 0.00 0 USD ZAC 16.03K 0 USD ZAC 1,657.00 0 USD ZAC 1,662.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P SA Dividend Aristocrat ETF DIVTRX.JO ZA ZAC 2,451.00 0 USD
0
ZAC 0.00 0 USD ZAC 273.54K 0 USD ZAC 2,448.00 0 USD ZAC 2,470.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Invesco S P 500 High Beta ETF COETNQ.JO ZA ZAC 1,782.00 0 USD
-0.5
ZAC 0.00 0 USD ZAC 28.00 0 USD ZAC 1,782.00 0 USD ZAC 1,782.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ENERGYQ AUG26 EGETNQ.JO ZA ZAC 933.00 0 USD
-2.1
ZAC 0.00 0 USD ZAC 6.00 0 USD ZAC 933.00 0 USD ZAC 933.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix MSCI Japan ETF SYGJP.JO ZA ZAC 2,573.00 0 USD
+1.22
ZAC 0.00 0 USD ZAC 3.56K 0 USD ZAC 2,565.00 0 USD ZAC 2,579.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za STXCA240 USD REAESP WWETNC.JO ZA ZAC 1,299.00 0 USD
-0.31
ZAC 0.00 0 USD ZAC 271.00 0 USD ZAC 1,292.00 0 USD ZAC 1,299.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MACDOQ MCETNQ.JO ZA ZAC 1,411.00 0 USD
-1.19
ZAC 0.00 0 USD ZAC 48.00 0 USD ZAC 1,411.00 0 USD ZAC 1,432.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ADOBEC ADETNC.JO ZA ZAC 400.00 0 USD
-1.48
ZAC 0.00 0 USD ZAC 300.00 0 USD ZAC 400.00 0 USD ZAC 400.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS SolFintech20 08Sep26 UBTECU.JO ZA ZAC 7,902.00 0 USD
-2.91
ZAC 0.00 0 USD ZAC 13.00 0 USD ZAC 7,829.00 0 USD ZAC 7,902.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za EFPC Global Equity Note UEFPCA.JO ZA ZAC 21,216.00 0 USD
-0.46
ZAC 0.00 0 USD ZAC 245.00 0 USD ZAC 21,216.00 0 USD ZAC 21,216.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P Global Dividend Aristocrats ETF GLODIV.JO ZA ZAC 2,012.00 0 USD
-0.89
ZAC 0.00 0 USD ZAC 27.01K 0 USD ZAC 2,012.00 0 USD ZAC 2,032.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Discovery Limited DSBP.JO ZA ZAC 13,278.00 0 USD
+0.1
ZAC 0.00 0 USD ZAC 503.00 0 USD ZAC 13,000.00 0 USD ZAC 13,278.00 0 USD ZAC 0.00 0 USD 19.23 ZAC 6.90 0 USD
za 1nvest Global REIT Feeder ETF ETFGRE.JO ZA ZAC 2,254.00 0 USD
-2.13
ZAC 0.00 0 USD ZAC 3.39K 0 USD ZAC 2,254.00 0 USD ZAC 2,254.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1nvest S&P500 Feeder ETF ETF500.JO ZA ZAC 65,299.00 0 USD
-0.08
ZAC 0.00 0 USD ZAC 2.45K 0 USD ZAC 65,093.00 0 USD ZAC 65,950.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on AMAZONC AMETNC.JO ZA ZAC 1,319.00 0 USD
-3.3
ZAC 0.00 0 USD ZAC 2.00K 0 USD ZAC 1,319.00 0 USD ZAC 1,319.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewWave GBP Currency Exchange Traded Note NEWGBP.JO ZA ZAC 2,203.00 0 USD
-0.23
ZAC 0.00 0 USD ZAC 4.00 0 USD ZAC 2,203.00 0 USD ZAC 2,203.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MACDOC MCETNC.JO ZA ZAC 1,331.00 0 USD
-0.45
ZAC 0.00 0 USD ZAC 75.00 0 USD ZAC 1,331.00 0 USD ZAC 1,331.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewGold Issuer Limited GLD.JO ZA ZAC 60,914.00 0 USD
-1
ZAC 0.00 0 USD ZAC 39.13K 0 USD ZAC 60,654.00 0 USD ZAC 61,115.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AG, London Branch 0% NTS 25/08/23 ZAR100 UMMIEA.JO ZA ZAC 17,620.00 0 USD
-0.07
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 17,620.00 0 USD ZAC 17,620.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FACEBC FAETNC.JO ZA ZAC 1,882.00 0 USD
-0.05
ZAC 0.00 0 USD ZAC 31.50K 0 USD ZAC 1,881.00 0 USD ZAC 1,882.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FACEBQ FAETNQ.JO ZA ZAC 1,967.00 0 USD
-2.19
ZAC 0.00 0 USD ZAC 2.00 0 USD ZAC 1,967.00 0 USD ZAC 1,967.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewGold Palladium ETF NGPLD.JO ZA ZAC 18,996.00 0 USD
+2.24
ZAC 0.00 0 USD ZAC 98.00 0 USD ZAC 18,171.00 0 USD ZAC 18,996.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaGold ETF ETFGLD.JO ZA ZAC 63,488.00 0 USD
-1.09
ZAC 0.00 0 USD ZAC 979.00 0 USD ZAC 61,574.00 0 USD ZAC 64,107.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Standard Bank Oil ETN SBOIL.JO ZA ZAC 2,630.00 0 USD
-0.98
ZAC 0.00 0 USD ZAC 175.00 0 USD ZAC 2,618.00 0 USD ZAC 2,646.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1NVEST CAPPED SWIX ETF ETFSWX.JO ZA ZAC 2,891.00 0 USD
-0.03
ZAC 0.00 0 USD ZAC 16.94K 0 USD ZAC 2,891.00 0 USD ZAC 2,892.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix MSCI World Feeder ETF STXWDM.JO ZA ZAC 11,687.00 0 USD
+0.25
ZAC 0.00 0 USD ZAC 49.53K 0 USD ZAC 11,630.00 0 USD ZAC 11,885.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Momentum ETF STXMMT.JO ZA ZAC 1,811.00 0 USD
-0.39
ZAC 0.00 0 USD ZAC 5.96K 0 USD ZAC 1,811.00 0 USD ZAC 1,835.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on GSACHSC GSETNC.JO ZA ZAC 6,000.00 0 USD
-0.61
ZAC 0.00 0 USD ZAC 600.00 0 USD ZAC 6,000.00 0 USD ZAC 6,000.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix SA Bond ETF STXGOV.JO ZA ZAC 971.00 0 USD
-0.82
ZAC 0.00 0 USD ZAC 100.13K 0 USD ZAC 966.00 0 USD ZAC 984.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P Global Property ETF GLPROP.JO ZA ZAC 5,020.00 0 USD
+0.56
ZAC 0.00 0 USD ZAC 2.57K 0 USD ZAC 4,977.00 0 USD ZAC 5,026.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on GSACHSQ GSETNQ.JO ZA ZAC 6,031.00 0 USD
+0.85
ZAC 0.00 0 USD ZAC 1.75K 0 USD ZAC 6,031.00 0 USD ZAC 6,031.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on AMAZONQ AMETNQ.JO ZA ZAC 1,429.00 0 USD
-1.92
ZAC 0.00 0 USD ZAC 4.91K 0 USD ZAC 1,427.00 0 USD ZAC 1,429.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X Total World Stock ETF GLOBAL.JO ZA ZAC 1,847.00 0 USD
+0.44
ZAC 0.00 0 USD ZAC 42.93K 0 USD ZAC 1,838.00 0 USD ZAC 1,851.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Investec Plc INPP.JO ZA ZAC 14,001.00 0 USD
0
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 14,001.00 0 USD ZAC 14,001.00 0 USD ZAC 0.00 0 USD 212.13 ZAC 0.66 0 USD
za Satrix Property ETF STXPRO.JO ZA ZAC 1,457.00 0 USD
+2.03
ZAC 0.00 0 USD ZAC 91.97K 0 USD ZAC 1,426.00 0 USD ZAC 1,475.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaRhodium ETF ETFRHO.JO ZA ZAC 113,501.00 0 USD
-2.18
ZAC 0.00 0 USD ZAC 846.00 0 USD ZAC 110,224.00 0 USD ZAC 113,502.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewWave USD Currency Exchange Traded Note NEWUSD.JO ZA ZAC 1,674.00 0 USD
-0.3
ZAC 0.00 0 USD ZAC 54.88K 0 USD ZAC 1,671.00 0 USD ZAC 1,674.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ALPHAQ ALETNQ.JO ZA ZAC 4,403.00 0 USD
-1.98
ZAC 0.00 0 USD ZAC 832.00 0 USD ZAC 4,321.00 0 USD ZAC 4,403.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ENERGYC AUG26 EGETNC.JO ZA ZAC 1,029.00 0 USD
+0.49
ZAC 0.00 0 USD ZAC 190.00 0 USD ZAC 1,029.00 0 USD ZAC 1,029.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Indi ETF STXIND.JO ZA ZAC 13,119.00 0 USD
+1.16
ZAC 0.00 0 USD ZAC 8.09K 0 USD ZAC 12,960.00 0 USD ZAC 13,119.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Netcare Limited NTCP.JO ZA ZAC 9,300.00 0 USD
0
ZAC 0.00 0 USD ZAC 2.45K 0 USD ZAC 9,300.00 0 USD ZAC 9,450.00 0 USD ZAC 0.00 0 USD 158.16 ZAC 0.59 0 USD
za FNB ETN on SRIWLDC AUG26 SRETNC.JO ZA ZAC 1,602.00 0 USD
-2.32
ZAC 0.00 0 USD ZAC 2.00 0 USD ZAC 1,602.00 0 USD ZAC 1,602.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ADOBEQ ADETNQ.JO ZA ZAC 388.00 0 USD
-3.48
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 388.00 0 USD ZAC 388.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on PAYPALC PPETNC.JO ZA ZAC 210.00 0 USD
-2.33
ZAC 0.00 0 USD ZAC 10.02K 0 USD ZAC 207.00 0 USD ZAC 210.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AMC FNB GLBL Select FNBGSE.JO ZA ZAC 21,467.00 0 USD
-0.79
ZAC 0.00 0 USD ZAC 16.07K 0 USD ZAC 21,467.00 0 USD ZAC 21,671.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix MSCI Emerging Markets ETF STXEMG.JO ZA ZAC 9,190.00 0 USD
+1.63
ZAC 0.00 0 USD ZAC 30.29K 0 USD ZAC 9,113.00 0 USD ZAC 9,231.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 2YR Dollar Custodial Cert DCCUS2.JO ZA ZAC 165,249.00 0 USD
-0.05
ZAC 0.00 0 USD ZAC 6.00 0 USD ZAC 165,249.00 0 USD ZAC 165,249.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on COKEC COETNC.JO ZA ZAC 1,637.00 0 USD
-2.39
ZAC 0.00 0 USD ZAC 141.00 0 USD ZAC 1,637.00 0 USD ZAC 1,672.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FORDC FDETNC.JO ZA ZAC 2,240.00 0 USD
+0.36
ZAC 0.00 0 USD ZAC 31.00 0 USD ZAC 2,240.00 0 USD ZAC 2,240.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix Top 40 ETF SYGT40.JO ZA ZAC 10,420.00 0 USD
+0.62
ZAC 0.00 0 USD ZAC 1.15K 0 USD ZAC 10,377.00 0 USD ZAC 10,420.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X Yield Selected Bond ETF PREFTX.JO ZA ZAC 986.00 0.53 USD
0
ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1nvest MSCI World Feeder ETF ETFWLD.JO ZA ZAC 11,579.00 0 USD
-0.07
ZAC 0.00 0 USD ZAC 898.00 0 USD ZAC 11,550.00 0 USD ZAC 11,740.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Capped All Share ETF STXCAP.JO ZA ZAC 5,520.00 0 USD
-0.31
ZAC 0.00 0 USD ZAC 13.15K 0 USD ZAC 5,496.00 0 USD ZAC 5,599.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency