$2.21T
总市值
$75.43B
总容积
BTC 55.88%     ETH 9.38%
比特币主导

结果页面 4,国家/地区:南非,交易所:Johannesburg ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
南非 (359)
Johannesburg (359)
100 Prev Next 100 100 Prev
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za Sygnia Itrix MSCI Emerging Markets 50 ETF SYGEMF.JO ZA ZAC 3,148.00 0 USD
+0.93
ZAC 0.00 0 USD ZAC 42.78K 0 USD ZAC 3,095.00 0 USD ZAC 3,184.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AMC OMW Global EQ UOMWPA.JO ZA ZAC 23,191.00 0 USD
-0.31
ZAC 0.00 0 USD ZAC 2.37K 0 USD ZAC 23,305.00 0 USD ZAC 23,336.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FirstRand Bank Limited JPETNQ.JO ZA ZAC 3,599.00 0 USD
-2.07
ZAC 0.00 0 USD ZAC 1.00K 0 USD ZAC 3,624.00 0 USD ZAC 3,624.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix SA Inc AMETF STXSWX.JO ZA ZAC 2,147.00 1.15 USD
0
ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Resi ETF STXRES.JO ZA ZAC 10,601.00 0 USD
-3.72
ZAC 0.00 0 USD ZAC 35.12K 0 USD ZAC 10,410.00 0 USD ZAC 11,555.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaPlatinum ETF ETFPLT.JO ZA ZAC 24,835.00 0 USD
-2.75
ZAC 0.00 0 USD ZAC 215.00 0 USD ZAC 24,581.00 0 USD ZAC 25,706.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MICROC MSETNC.JO ZA ZAC 1,719.00 0 USD
-1.26
ZAC 0.00 0 USD ZAC 1.05K 0 USD ZAC 1,732.00 0 USD ZAC 1,732.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P SA Dividend Aristocrat ETF DIVTRX.JO ZA ZAC 2,451.00 0 USD
0
ZAC 0.00 0 USD ZAC 273.54K 0 USD ZAC 2,448.00 0 USD ZAC 2,470.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Invesco S P 500 High Beta ETF COETNQ.JO ZA ZAC 1,863.00 0 USD
-1.32
ZAC 0.00 0 USD ZAC 6.59K 0 USD ZAC 1,878.00 0 USD ZAC 1,878.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ENERGYQ AUG26 EGETNQ.JO ZA ZAC 863.00 0 USD
-2.27
ZAC 0.00 0 USD ZAC 6.00 0 USD ZAC 867.00 0 USD ZAC 867.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix MSCI Japan ETF SYGJP.JO ZA ZAC 2,474.00 0 USD
-0.52
ZAC 0.00 0 USD ZAC 23.04K 0 USD ZAC 2,432.00 0 USD ZAC 2,480.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za STXCA240 USD REAESP WWETNC.JO ZA ZAC 1,311.00 0 USD
-0.68
ZAC 0.00 0 USD ZAC 957.00 0 USD ZAC 1,306.00 0 USD ZAC 1,329.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MACDOQ MCETNQ.JO ZA ZAC 1,454.00 0 USD
-2.61
ZAC 0.00 0 USD ZAC 45.00 0 USD ZAC 1,504.00 0 USD ZAC 1,504.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ADOBEC ADETNC.JO ZA ZAC 444.00 0 USD
-1.11
ZAC 0.00 0 USD ZAC 1.94K 0 USD ZAC 431.00 0 USD ZAC 449.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS SolFintech20 08Sep26 UBTECU.JO ZA ZAC 8,229.00 0 USD
-2.23
ZAC 0.00 0 USD ZAC 4.00 0 USD ZAC 8,064.00 0 USD ZAC 8,064.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za EFPC Global Equity Note UEFPCA.JO ZA ZAC 21,588.00 0 USD
-0.12
ZAC 0.00 0 USD ZAC 185.00 0 USD ZAC 21,586.00 0 USD ZAC 21,586.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P Global Dividend Aristocrats ETF GLODIV.JO ZA ZAC 2,054.00 0 USD
-0.58
ZAC 0.00 0 USD ZAC 16.58K 0 USD ZAC 2,052.00 0 USD ZAC 2,074.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Discovery Limited DSBP.JO ZA ZAC 13,579.00 0 USD
0
ZAC 0.00 0 USD ZAC 185.00 0 USD ZAC 13,579.00 0 USD ZAC 13,579.00 0 USD ZAC 0.00 0 USD 19.67 ZAC 6.90 0 USD
za 1NVEST Global REIT Index STANLIB Feeder ETF ETFGRE.JO ZA ZAC 2,311.00 0 USD
-0.13
ZAC 0.00 0 USD ZAC 1.05K 0 USD ZAC 2,225.00 0 USD ZAC 2,338.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1NVEST S&P 500 Index STANLIB Feeder ETF ETF500.JO ZA ZAC 64,997.00 0 USD
+0.61
ZAC 0.00 0 USD ZAC 7.00K 0 USD ZAC 64,633.00 0 USD ZAC 65,491.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on AMAZONC AMETNC.JO ZA ZAC 1,361.00 0 USD
-0.07
ZAC 0.00 0 USD ZAC 13.00 0 USD ZAC 1,371.00 0 USD ZAC 1,378.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewWave GBP Currency Exchange Traded Note NEWGBP.JO ZA ZAC 2,227.00 0 USD
+1.14
ZAC 0.00 0 USD ZAC 219.00 0 USD ZAC 2,201.00 0 USD ZAC 2,201.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MACDOC MCETNC.JO ZA ZAC 1,348.00 0 USD
-1.39
ZAC 0.00 0 USD ZAC 100.00 0 USD ZAC 1,378.00 0 USD ZAC 1,378.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewGold Issuer Limited GLD.JO ZA ZAC 61,201.00 0 USD
-1.79
ZAC 0.00 0 USD ZAC 11.03K 0 USD ZAC 61,127.00 0 USD ZAC 63,023.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AG, London Branch 0% NTS 25/08/23 ZAR100 UMMIEA.JO ZA ZAC 17,755.00 0 USD
-0.43
ZAC 0.00 0 USD ZAC 6.00 0 USD ZAC 17,891.00 0 USD ZAC 17,891.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FACEBC FAETNC.JO ZA ZAC 1,987.00 0 USD
+0.3
ZAC 0.00 0 USD ZAC 62.00 0 USD ZAC 1,977.00 0 USD ZAC 2,010.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FACEBQ FAETNQ.JO ZA ZAC 2,149.00 0 USD
-0.69
ZAC 0.00 0 USD ZAC 6.20K 0 USD ZAC 2,169.00 0 USD ZAC 2,169.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewGold Palladium ETF NGPLD.JO ZA ZAC 19,137.00 0 USD
-2.58
ZAC 0.00 0 USD ZAC 22.00 0 USD ZAC 18,883.00 0 USD ZAC 19,690.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaGold ETF ETFGLD.JO ZA ZAC 63,978.00 0 USD
-1.68
ZAC 0.00 0 USD ZAC 12.01K 0 USD ZAC 64,000.00 0 USD ZAC 64,902.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Standard Bank Oil ETN SBOIL.JO ZA ZAC 2,796.00 0 USD
+6.51
ZAC 0.00 0 USD ZAC 116.30K 0 USD ZAC 2,676.00 0 USD ZAC 2,800.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1NVEST Capped All Share STANLIB ETF ETFSWX.JO ZA ZAC 2,893.00 0 USD
+0.14
ZAC 0.00 0 USD ZAC 514.67K 0 USD ZAC 2,833.00 0 USD ZAC 2,872.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix MSCI World Feeder ETF STXWDM.JO ZA ZAC 11,618.00 0 USD
+0.16
ZAC 0.00 0 USD ZAC 231.42K 0 USD ZAC 11,551.00 0 USD ZAC 11,658.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Momentum ETF STXMMT.JO ZA ZAC 1,778.00 0 USD
-1.33
ZAC 0.00 0 USD ZAC 19.95K 0 USD ZAC 1,759.00 0 USD ZAC 1,810.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on GSACHSC GSETNC.JO ZA ZAC 5,617.00 0 USD
-1.07
ZAC 0.00 0 USD ZAC 4.00 0 USD ZAC 5,758.00 0 USD ZAC 5,758.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix SA Bond ETF STXGOV.JO ZA ZAC 977.00 0 USD
-0.71
ZAC 0.00 0 USD ZAC 52.92K 0 USD ZAC 973.00 0 USD ZAC 986.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P Global Property ETF GLPROP.JO ZA ZAC 4,982.00 0 USD
-0.08
ZAC 0.00 0 USD ZAC 9.71K 0 USD ZAC 4,953.00 0 USD ZAC 5,007.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on GSACHSQ GSETNQ.JO ZA ZAC 5,620.00 0 USD
-2.26
ZAC 0.00 0 USD ZAC 157.00 0 USD ZAC 5,829.00 0 USD ZAC 5,852.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on AMAZONQ AMETNQ.JO ZA ZAC 1,469.00 0 USD
-1.28
ZAC 0.00 0 USD ZAC 1.14K 0 USD ZAC 1,493.00 0 USD ZAC 1,505.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X Total World Stock ETF GLOBAL.JO ZA ZAC 1,821.00 0 USD
+0.17
ZAC 0.00 0 USD ZAC 281.37K 0 USD ZAC 1,810.00 0 USD ZAC 1,830.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Investec Plc INPP.JO ZA ZAC 14,000.00 0 USD
<0.01
ZAC 0.00 0 USD ZAC 3.80K 0 USD ZAC 14,000.00 0 USD ZAC 14,000.00 0 USD ZAC 0.00 0 USD 212.12 ZAC 0.66 0 USD
za Satrix Property ETF STXPRO.JO ZA ZAC 1,421.00 0 USD
-1.66
ZAC 0.00 0 USD ZAC 33.27K 0 USD ZAC 1,410.00 0 USD ZAC 1,439.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaRhodium ETF ETFRHO.JO ZA ZAC 118,364.00 0 USD
+1.03
ZAC 0.00 0 USD ZAC 187.00 0 USD ZAC 122,000.00 0 USD ZAC 123,019.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewWave USD Currency Exchange Traded Note NEWUSD.JO ZA ZAC 1,667.00 0 USD
+1.28
ZAC 0.00 0 USD ZAC 112.05K 0 USD ZAC 1,652.00 0 USD ZAC 1,670.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ALPHAQ ALETNQ.JO ZA ZAC 4,613.00 0 USD
-1.7
ZAC 0.00 0 USD ZAC 140.00 0 USD ZAC 4,680.00 0 USD ZAC 4,714.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ENERGYC AUG26 EGETNC.JO ZA ZAC 919.00 0 USD
-1.08
ZAC 0.00 0 USD ZAC 10.00 0 USD ZAC 935.00 0 USD ZAC 935.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Indi ETF STXIND.JO ZA ZAC 13,039.00 0 USD
+0.06
ZAC 0.00 0 USD ZAC 391.48K 0 USD ZAC 12,888.00 0 USD ZAC 13,140.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Netcare Limited NTCP.JO ZA ZAC 9,300.00 0 USD
-1.06
ZAC 0.00 0 USD ZAC 1.06K 0 USD ZAC 9,300.00 0 USD ZAC 9,450.00 0 USD ZAC 0.00 0 USD 158.16 ZAC 0.59 0 USD
za FNB ETN on SRIWLDC AUG26 SRETNC.JO ZA ZAC 1,616.00 0 USD
-0.19
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 1,607.00 0 USD ZAC 1,607.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ADOBEQ ADETNQ.JO ZA ZAC 445.00 0 USD
-2.2
ZAC 0.00 0 USD ZAC 7.00 0 USD ZAC 443.00 0 USD ZAC 445.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on PAYPALC PPETNC.JO ZA ZAC 218.00 0 USD
-2.24
ZAC 0.00 0 USD ZAC 6.64K 0 USD ZAC 221.00 0 USD ZAC 224.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AMC FNB GLBL Select FNBGSE.JO ZA ZAC 22,103.00 0 USD
+0.29
ZAC 0.00 0 USD ZAC 5.64K 0 USD ZAC 21,968.00 0 USD ZAC 22,283.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix MSCI Emerging Markets ETF STXEMG.JO ZA ZAC 8,671.00 0 USD
+0.78
ZAC 0.00 0 USD ZAC 65.69K 0 USD ZAC 8,550.00 0 USD ZAC 9,030.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 2YR Dollar Custodial Cert DCCUS2.JO ZA ZAC 164,015.00 0 USD
+1.14
ZAC 0.00 0 USD ZAC 2.00 0 USD ZAC 162,100.00 0 USD ZAC 162,100.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on COKEC COETNC.JO ZA ZAC 1,726.00 0 USD
-0.17
ZAC 0.00 0 USD ZAC 11.00 0 USD ZAC 1,735.00 0 USD ZAC 1,735.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FORDC FDETNC.JO ZA ZAC 2,122.00 0 USD
-1.44
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 2,133.00 0 USD ZAC 2,133.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix Top 40 ETF SYGT40.JO ZA ZAC 10,074.00 0 USD
-3.3
ZAC 0.00 0 USD ZAC 6.67K 0 USD ZAC 10,000.00 0 USD ZAC 10,250.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X Yield Selected Bond ETF PREFTX.JO ZA ZAC 986.00 0.53 USD
0
ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1NVEST MSCI World Index STANLIB Feeder ETF ETFWLD.JO ZA ZAC 11,528.00 0 USD
+0.33
ZAC 0.00 0 USD ZAC 34.65K 0 USD ZAC 11,488.00 0 USD ZAC 11,950.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Capped All Share ETF STXCAP.JO ZA ZAC 5,449.00 0 USD
-1.64
ZAC 0.00 0 USD ZAC 47.08K 0 USD ZAC 5,350.00 0 USD ZAC 5,528.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency