结果页面 4,国家/地区:南非,交易所:Johannesburg ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Johannesburg (359)
- {{item.name}}
- 所有交流
- Johannesburg (359)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (4)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (11)
- 金 (6)
- 其他贵金属和采矿 (6)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车零部件 (1)
- 住宅建筑 (1)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 百货商店 (5)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 资产管理 (17)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 多元化 (1)
- 空壳公司 (2)
- 金融集团 (4)
- 信贷服务 (1)
- 房地产服务 (5)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (1)
- 农产品 (4)
- 包装食品 (8)
- 教育和培训服务 (2)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 电信服务 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (3)
- 石油和天然气勘探与生产 (1)
- 石油和天然气精炼与营销 (1)
- 热能煤 (3)
- 专业商业服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (5)
- 工程与建筑 (6)
- 农用和重型工程机械 (1)
- 工业分销 (3)
- 特种工业机械 (1)
- 金属加工 (2)
- 电气设备与零件 (2)
- 铁路 (1)
- 综合货运与物流 (4)
- 信息技术服务 (5)
- 通信设备 (1)
- 计算机硬件 (1)
- 消费电子产品 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sygnia Itrix MSCI Emerging Markets 50 ETF
SYGEMF.JO
ZA
|
ZAC 3,106.00 0 USD |
-0.42
|
ZAC 0.00 0 USD | ZAC 6.29K 0 USD | ZAC 3,095.00 0 USD | ZAC 3,163.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
UBS AMC OMW Global EQ
UOMWPA.JO
ZA
|
ZAC 23,418.00 0 USD |
+0.67
|
ZAC 0.00 0 USD | ZAC 10.27K 0 USD | ZAC 23,354.00 0 USD | ZAC 23,418.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FirstRand Bank Limited
JPETNQ.JO
ZA
|
ZAC 3,712.00 0 USD |
+1.01
|
ZAC 0.00 0 USD | ZAC 422.00 0 USD | ZAC 3,680.00 0 USD | ZAC 3,712.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Satrix SA Inc AMETF
STXSWX.JO
ZA
|
ZAC 2,147.00 1.15 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Satrix Resi ETF
STXRES.JO
ZA
|
ZAC 10,544.00 0 USD |
-4.24
|
ZAC 0.00 0 USD | ZAC 8.68K 0 USD | ZAC 10,410.00 0 USD | ZAC 11,555.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
AfricaPlatinum ETF
ETFPLT.JO
ZA
|
ZAC 25,706.00 0 USD |
+0.66
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 25,706.00 0 USD | ZAC 25,706.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on MICROC
MSETNC.JO
ZA
|
ZAC 1,732.00 0 USD |
-0.52
|
ZAC 0.00 0 USD | ZAC 1.05K 0 USD | ZAC 1,732.00 0 USD | ZAC 1,732.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
10X S&P SA Dividend Aristocrat ETF
DIVTRX.JO
ZA
|
ZAC 2,451.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 273.54K 0 USD | ZAC 2,448.00 0 USD | ZAC 2,470.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Invesco S P 500 High Beta ETF
COETNQ.JO
ZA
|
ZAC 1,878.00 0 USD |
-0.53
|
ZAC 0.00 0 USD | ZAC 6.59K 0 USD | ZAC 1,878.00 0 USD | ZAC 1,878.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on ENERGYQ AUG26
EGETNQ.JO
ZA
|
ZAC 867.00 0 USD |
-1.81
|
ZAC 0.00 0 USD | ZAC 6.00 0 USD | ZAC 867.00 0 USD | ZAC 867.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Sygnia Itrix MSCI Japan ETF
SYGJP.JO
ZA
|
ZAC 2,450.00 0 USD |
-1.49
|
ZAC 0.00 0 USD | ZAC 14.92K 0 USD | ZAC 2,432.00 0 USD | ZAC 2,480.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
STXCA240 USD REAESP
WWETNC.JO
ZA
|
ZAC 1,306.00 0 USD |
-1.06
|
ZAC 0.00 0 USD | ZAC 957.00 0 USD | ZAC 1,306.00 0 USD | ZAC 1,329.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on MACDOQ
MCETNQ.JO
ZA
|
ZAC 1,504.00 0 USD |
+0.74
|
ZAC 0.00 0 USD | ZAC 45.00 0 USD | ZAC 1,504.00 0 USD | ZAC 1,504.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on ADOBEC
ADETNC.JO
ZA
|
ZAC 449.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.94K 0 USD | ZAC 431.00 0 USD | ZAC 449.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
UBS SolFintech20 08Sep26
UBTECU.JO
ZA
|
ZAC 8,064.00 0 USD |
-4.19
|
ZAC 0.00 0 USD | ZAC 4.00 0 USD | ZAC 8,064.00 0 USD | ZAC 8,064.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
EFPC Global Equity Note
UEFPCA.JO
ZA
|
ZAC 21,586.00 0 USD |
-0.12
|
ZAC 0.00 0 USD | ZAC 185.00 0 USD | ZAC 21,586.00 0 USD | ZAC 21,586.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
10X S&P Global Dividend Aristocrats ETF
GLODIV.JO
ZA
|
ZAC 2,055.00 0 USD |
-0.53
|
ZAC 0.00 0 USD | ZAC 15.05K 0 USD | ZAC 2,052.00 0 USD | ZAC 2,066.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Discovery Limited
DSBP.JO
ZA
|
ZAC 13,579.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 185.00 0 USD | ZAC 13,579.00 0 USD | ZAC 13,579.00 0 USD | ZAC 0.00 0 USD | 19.67 | ZAC 6.90 0 USD | ||
1NVEST Global REIT Index STANLIB Feeder ETF
ETFGRE.JO
ZA
|
ZAC 2,338.00 0 USD |
+1.04
|
ZAC 0.00 0 USD | ZAC 20.00 0 USD | ZAC 2,314.00 0 USD | ZAC 2,338.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
1NVEST S&P 500 Index STANLIB Feeder ETF
ETF500.JO
ZA
|
ZAC 64,824.00 0 USD |
+0.34
|
ZAC 0.00 0 USD | ZAC 2.51K 0 USD | ZAC 64,800.00 0 USD | ZAC 65,491.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on AMAZONC
AMETNC.JO
ZA
|
ZAC 1,378.00 0 USD |
+1.17
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 1,378.00 0 USD | ZAC 1,378.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
NewWave GBP Currency Exchange Traded Note
NEWGBP.JO
ZA
|
ZAC 2,201.00 0 USD |
-0.05
|
ZAC 0.00 0 USD | ZAC 219.00 0 USD | ZAC 2,201.00 0 USD | ZAC 2,201.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on MACDOC
MCETNC.JO
ZA
|
ZAC 1,378.00 0 USD |
+0.8
|
ZAC 0.00 0 USD | ZAC 100.00 0 USD | ZAC 1,378.00 0 USD | ZAC 1,378.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
NewGold Issuer Limited
GLD.JO
ZA
|
ZAC 61,127.00 0 USD |
-1.91
|
ZAC 0.00 0 USD | ZAC 5.21K 0 USD | ZAC 61,127.00 0 USD | ZAC 63,023.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
UBS AG, London Branch 0% NTS 25/08/23 ZAR100
UMMIEA.JO
ZA
|
ZAC 17,891.00 0 USD |
+0.34
|
ZAC 0.00 0 USD | ZAC 6.00 0 USD | ZAC 17,891.00 0 USD | ZAC 17,891.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on FACEBC
FAETNC.JO
ZA
|
ZAC 1,977.00 0 USD |
-0.2
|
ZAC 0.00 0 USD | ZAC 62.00 0 USD | ZAC 1,977.00 0 USD | ZAC 2,010.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on FACEBQ
FAETNQ.JO
ZA
|
ZAC 2,169.00 0 USD |
+0.23
|
ZAC 0.00 0 USD | ZAC 6.20K 0 USD | ZAC 2,169.00 0 USD | ZAC 2,169.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
NewGold Palladium ETF
NGPLD.JO
ZA
|
ZAC 18,883.00 0 USD |
-3.87
|
ZAC 0.00 0 USD | ZAC 22.00 0 USD | ZAC 18,883.00 0 USD | ZAC 19,690.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
AfricaGold ETF
ETFGLD.JO
ZA
|
ZAC 64,162.00 0 USD |
-1.39
|
ZAC 0.00 0 USD | ZAC 11.74K 0 USD | ZAC 64,162.00 0 USD | ZAC 64,902.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Standard Bank Oil ETN
SBOIL.JO
ZA
|
ZAC 2,779.00 0 USD |
+5.87
|
ZAC 0.00 0 USD | ZAC 101.93K 0 USD | ZAC 2,676.00 0 USD | ZAC 2,794.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
1NVEST Capped All Share STANLIB ETF
ETFSWX.JO
ZA
|
ZAC 2,835.00 0 USD |
-1.87
|
ZAC 0.00 0 USD | ZAC 514.67K 0 USD | ZAC 2,833.00 0 USD | ZAC 2,872.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Satrix MSCI World Feeder ETF
STXWDM.JO
ZA
|
ZAC 11,590.00 0 USD |
-0.09
|
ZAC 0.00 0 USD | ZAC 39.85K 0 USD | ZAC 11,551.00 0 USD | ZAC 11,640.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Satrix Momentum ETF
STXMMT.JO
ZA
|
ZAC 1,787.00 0 USD |
-0.83
|
ZAC 0.00 0 USD | ZAC 3.30K 0 USD | ZAC 1,759.00 0 USD | ZAC 1,810.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on GSACHSC
GSETNC.JO
ZA
|
ZAC 5,758.00 0 USD |
+1.41
|
ZAC 0.00 0 USD | ZAC 4.00 0 USD | ZAC 5,758.00 0 USD | ZAC 5,758.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Satrix SA Bond ETF
STXGOV.JO
ZA
|
ZAC 982.00 0 USD |
-0.2
|
ZAC 0.00 0 USD | ZAC 28.24K 0 USD | ZAC 975.00 0 USD | ZAC 986.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
10X S&P Global Property ETF
GLPROP.JO
ZA
|
ZAC 4,994.00 0 USD |
+0.16
|
ZAC 0.00 0 USD | ZAC 5.06K 0 USD | ZAC 4,953.00 0 USD | ZAC 5,001.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on GSACHSQ
GSETNQ.JO
ZA
|
ZAC 5,829.00 0 USD |
+1.37
|
ZAC 0.00 0 USD | ZAC 157.00 0 USD | ZAC 5,829.00 0 USD | ZAC 5,852.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on AMAZONQ
AMETNQ.JO
ZA
|
ZAC 1,494.00 0 USD |
+0.4
|
ZAC 0.00 0 USD | ZAC 1.14K 0 USD | ZAC 1,493.00 0 USD | ZAC 1,505.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
10X Total World Stock ETF
GLOBAL.JO
ZA
|
ZAC 1,815.00 0 USD |
-0.17
|
ZAC 0.00 0 USD | ZAC 151.11K 0 USD | ZAC 1,810.00 0 USD | ZAC 1,828.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Investec Plc
INPP.JO
ZA
|
ZAC 14,001.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 14,001.00 0 USD | ZAC 14,001.00 0 USD | ZAC 0.00 0 USD | 212.13 | ZAC 0.66 0 USD | ||
Satrix Property ETF
STXPRO.JO
ZA
|
ZAC 1,424.00 0 USD |
-1.45
|
ZAC 0.00 0 USD | ZAC 24.10K 0 USD | ZAC 1,416.00 0 USD | ZAC 1,439.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
AfricaRhodium ETF
ETFRHO.JO
ZA
|
ZAC 123,019.00 0 USD |
+5
|
ZAC 0.00 0 USD | ZAC 181.00 0 USD | ZAC 123,019.00 0 USD | ZAC 123,019.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
NewWave USD Currency Exchange Traded Note
NEWUSD.JO
ZA
|
ZAC 1,662.00 0 USD |
+0.97
|
ZAC 0.00 0 USD | ZAC 98.34K 0 USD | ZAC 1,652.00 0 USD | ZAC 1,662.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on ALPHAQ
ALETNQ.JO
ZA
|
ZAC 4,714.00 0 USD |
+0.45
|
ZAC 0.00 0 USD | ZAC 140.00 0 USD | ZAC 4,680.00 0 USD | ZAC 4,714.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on ENERGYC AUG26
EGETNC.JO
ZA
|
ZAC 936.00 0 USD |
+0.75
|
ZAC 0.00 0 USD | ZAC 425.00 0 USD | ZAC 925.00 0 USD | ZAC 976.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Satrix Indi ETF
STXIND.JO
ZA
|
ZAC 12,950.00 0 USD |
-0.62
|
ZAC 0.00 0 USD | ZAC 390.54K 0 USD | ZAC 12,888.00 0 USD | ZAC 13,101.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Netcare Limited
NTCP.JO
ZA
|
ZAC 9,300.00 0 USD |
-1.06
|
ZAC 0.00 0 USD | ZAC 1.06K 0 USD | ZAC 9,300.00 0 USD | ZAC 9,450.00 0 USD | ZAC 0.00 0 USD | 158.16 | ZAC 0.59 0 USD | ||
FNB ETN on SRIWLDC AUG26
SRETNC.JO
ZA
|
ZAC 1,607.00 0 USD |
-0.74
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 1,607.00 0 USD | ZAC 1,607.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on ADOBEQ
ADETNQ.JO
ZA
|
ZAC 445.00 0 USD |
-2.2
|
ZAC 0.00 0 USD | ZAC 7.00 0 USD | ZAC 443.00 0 USD | ZAC 445.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on PAYPALC
PPETNC.JO
ZA
|
ZAC 223.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 6.63K 0 USD | ZAC 221.00 0 USD | ZAC 224.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
UBS AMC FNB GLBL Select
FNBGSE.JO
ZA
|
ZAC 22,282.00 0 USD |
+1.1
|
ZAC 0.00 0 USD | ZAC 1.44K 0 USD | ZAC 22,015.00 0 USD | ZAC 22,283.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Satrix MSCI Emerging Markets ETF
STXEMG.JO
ZA
|
ZAC 8,578.00 0 USD |
-0.3
|
ZAC 0.00 0 USD | ZAC 10.19K 0 USD | ZAC 8,550.00 0 USD | ZAC 9,030.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
2YR Dollar Custodial Cert
DCCUS2.JO
ZA
|
ZAC 162,100.00 0 USD |
-0.04
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 162,100.00 0 USD | ZAC 162,100.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on COKEC
COETNC.JO
ZA
|
ZAC 1,735.00 0 USD |
+0.35
|
ZAC 0.00 0 USD | ZAC 11.00 0 USD | ZAC 1,735.00 0 USD | ZAC 1,735.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FNB ETN on FORDC
FDETNC.JO
ZA
|
ZAC 2,133.00 0 USD |
-0.93
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 2,133.00 0 USD | ZAC 2,133.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Sygnia Itrix Top 40 ETF
SYGT40.JO
ZA
|
ZAC 10,008.00 0 USD |
-3.94
|
ZAC 0.00 0 USD | ZAC 3.72K 0 USD | ZAC 10,000.00 0 USD | ZAC 10,250.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
10X Yield Selected Bond ETF
PREFTX.JO
ZA
|
ZAC 986.00 0.53 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
1NVEST MSCI World Index STANLIB Feeder ETF
ETFWLD.JO
ZA
|
ZAC 11,508.00 0 USD |
+0.16
|
ZAC 0.00 0 USD | ZAC 152.00 0 USD | ZAC 11,494.00 0 USD | ZAC 11,950.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Satrix Capped All Share ETF
STXCAP.JO
ZA
|
ZAC 5,434.00 0 USD |
-1.91
|
ZAC 0.00 0 USD | ZAC 16.35K 0 USD | ZAC 5,350.00 0 USD | ZAC 5,528.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


