$2.26T
总市值
$75.19B
总容积
BTC 56.03%     ETH 9.41%
比特币主导

结果页面 4,国家/地区:南非,交易所:Johannesburg ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
南非 (359)
Johannesburg (359)
100 Prev Next 100 100 Prev
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za Sygnia Itrix MSCI Emerging Markets 50 ETF SYGEMF.JO ZA ZAC 3,119.00 0 USD
-4.33
ZAC 0.00 0 USD ZAC 59.37K 0 USD ZAC 3,107.00 0 USD ZAC 3,200.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AMC OMW Global EQ UOMWPA.JO ZA ZAC 23,262.00 0 USD
-0.78
ZAC 0.00 0 USD ZAC 10.27K 0 USD ZAC 23,354.00 0 USD ZAC 23,418.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FirstRand Bank Limited JPETNQ.JO ZA ZAC 3,675.00 0 USD
+1.18
ZAC 0.00 0 USD ZAC 422.00 0 USD ZAC 3,680.00 0 USD ZAC 3,712.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix SA Inc AMETF STXSWX.JO ZA ZAC 2,147.00 1.15 USD
0
ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Resi ETF STXRES.JO ZA ZAC 11,011.00 0 USD
-2.17
ZAC 0.00 0 USD ZAC 28.47K 0 USD ZAC 10,711.00 0 USD ZAC 11,355.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaPlatinum ETF ETFPLT.JO ZA ZAC 25,537.00 0 USD
+0.59
ZAC 0.00 0 USD ZAC 1.33K 0 USD ZAC 25,196.00 0 USD ZAC 25,989.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MICROC MSETNC.JO ZA ZAC 1,741.00 0 USD
+1.99
ZAC 0.00 0 USD ZAC 7.90K 0 USD ZAC 1,724.00 0 USD ZAC 1,740.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P SA Dividend Aristocrat ETF DIVTRX.JO ZA ZAC 2,451.00 0 USD
0
ZAC 0.00 0 USD ZAC 273.54K 0 USD ZAC 2,448.00 0 USD ZAC 2,470.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Invesco S P 500 High Beta ETF COETNQ.JO ZA ZAC 1,888.00 0 USD
+3.28
ZAC 0.00 0 USD ZAC 64.00 0 USD ZAC 1,871.00 0 USD ZAC 1,871.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ENERGYQ AUG26 EGETNQ.JO ZA ZAC 883.00 0 USD
-4.75
ZAC 0.00 0 USD ZAC 7.00 0 USD ZAC 896.00 0 USD ZAC 896.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix MSCI Japan ETF SYGJP.JO ZA ZAC 2,487.00 0 USD
-2.16
ZAC 0.00 0 USD ZAC 42.51K 0 USD ZAC 2,494.00 0 USD ZAC 2,542.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za STXCA240 USD REAESP WWETNC.JO ZA ZAC 1,320.00 0 USD
+0.53
ZAC 0.00 0 USD ZAC 957.00 0 USD ZAC 1,306.00 0 USD ZAC 1,329.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MACDOQ MCETNQ.JO ZA ZAC 1,493.00 0 USD
+4.19
ZAC 0.00 0 USD ZAC 45.00 0 USD ZAC 1,504.00 0 USD ZAC 1,504.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ADOBEC ADETNC.JO ZA ZAC 449.00 0 USD
+4.91
ZAC 0.00 0 USD ZAC 1.94K 0 USD ZAC 431.00 0 USD ZAC 449.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS SolFintech20 08Sep26 UBTECU.JO ZA ZAC 8,417.00 0 USD
+1.18
ZAC 0.00 0 USD ZAC 4.00 0 USD ZAC 8,064.00 0 USD ZAC 8,064.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za EFPC Global Equity Note UEFPCA.JO ZA ZAC 21,613.00 0 USD
+0.59
ZAC 0.00 0 USD ZAC 1.92K 0 USD ZAC 21,473.00 0 USD ZAC 21,688.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P Global Dividend Aristocrats ETF GLODIV.JO ZA ZAC 2,066.00 0 USD
+1.22
ZAC 0.00 0 USD ZAC 64.73K 0 USD ZAC 2,041.00 0 USD ZAC 2,073.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Discovery Limited DSBP.JO ZA ZAC 13,579.00 0 USD
-0.13
ZAC 0.00 0 USD ZAC 185.00 0 USD ZAC 13,579.00 0 USD ZAC 13,579.00 0 USD ZAC 0.00 0 USD 19.67 ZAC 6.90 0 USD
za 1NVEST Global REIT Index STANLIB Feeder ETF ETFGRE.JO ZA ZAC 2,314.00 0 USD
+1.31
ZAC 0.00 0 USD ZAC 11.93K 0 USD ZAC 2,245.00 0 USD ZAC 2,336.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1NVEST S&P 500 Index STANLIB Feeder ETF ETF500.JO ZA ZAC 64,606.00 0 USD
-0.56
ZAC 0.00 0 USD ZAC 2.46K 0 USD ZAC 64,742.00 0 USD ZAC 66,000.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on AMAZONC AMETNC.JO ZA ZAC 1,362.00 0 USD
+0.74
ZAC 0.00 0 USD ZAC 2.61K 0 USD ZAC 1,362.00 0 USD ZAC 1,368.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewWave GBP Currency Exchange Traded Note NEWGBP.JO ZA ZAC 2,202.00 0 USD
+0.14
ZAC 0.00 0 USD ZAC 219.00 0 USD ZAC 2,201.00 0 USD ZAC 2,201.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MACDOC MCETNC.JO ZA ZAC 1,367.00 0 USD
+4.11
ZAC 0.00 0 USD ZAC 100.00 0 USD ZAC 1,378.00 0 USD ZAC 1,378.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewGold Issuer Limited GLD.JO ZA ZAC 62,316.00 0 USD
+0.53
ZAC 0.00 0 USD ZAC 13.18K 0 USD ZAC 61,694.00 0 USD ZAC 62,600.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AG, London Branch 0% NTS 25/08/23 ZAR100 UMMIEA.JO ZA ZAC 17,831.00 0 USD
+0.42
ZAC 0.00 0 USD ZAC 6.00 0 USD ZAC 17,891.00 0 USD ZAC 17,891.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FACEBC FAETNC.JO ZA ZAC 1,981.00 0 USD
+3.18
ZAC 0.00 0 USD ZAC 62.00 0 USD ZAC 1,977.00 0 USD ZAC 2,010.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FACEBQ FAETNQ.JO ZA ZAC 2,164.00 0 USD
+3.29
ZAC 0.00 0 USD ZAC 151.00 0 USD ZAC 2,165.00 0 USD ZAC 2,166.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewGold Palladium ETF NGPLD.JO ZA ZAC 19,644.00 0 USD
-0.01
ZAC 0.00 0 USD ZAC 228.00 0 USD ZAC 19,335.00 0 USD ZAC 20,088.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaGold ETF ETFGLD.JO ZA ZAC 65,068.00 0 USD
+0.39
ZAC 0.00 0 USD ZAC 2.88K 0 USD ZAC 64,535.00 0 USD ZAC 65,390.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Standard Bank Oil ETN SBOIL.JO ZA ZAC 2,625.00 0 USD
+1
ZAC 0.00 0 USD ZAC 4.02K 0 USD ZAC 2,594.00 0 USD ZAC 2,651.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1NVEST Capped All Share STANLIB ETF ETFSWX.JO ZA ZAC 2,889.00 0 USD
-0.55
ZAC 0.00 0 USD ZAC 20.00 0 USD ZAC 2,901.00 0 USD ZAC 2,901.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix MSCI World Feeder ETF STXWDM.JO ZA ZAC 11,600.00 0 USD
-0.29
ZAC 0.00 0 USD ZAC 156.62K 0 USD ZAC 11,595.00 0 USD ZAC 11,797.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Momentum ETF STXMMT.JO ZA ZAC 1,802.00 0 USD
-0.66
ZAC 0.00 0 USD ZAC 4.48K 0 USD ZAC 1,801.00 0 USD ZAC 1,835.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on GSACHSC GSETNC.JO ZA ZAC 5,678.00 0 USD
-1.05
ZAC 0.00 0 USD ZAC 4.00 0 USD ZAC 5,758.00 0 USD ZAC 5,758.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix SA Bond ETF STXGOV.JO ZA ZAC 984.00 0 USD
+0.2
ZAC 0.00 0 USD ZAC 262.60K 0 USD ZAC 975.00 0 USD ZAC 987.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P Global Property ETF GLPROP.JO ZA ZAC 4,986.00 0 USD
+1.34
ZAC 0.00 0 USD ZAC 530.00 0 USD ZAC 4,904.00 0 USD ZAC 4,963.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on GSACHSQ GSETNQ.JO ZA ZAC 5,750.00 0 USD
-0.95
ZAC 0.00 0 USD ZAC 157.00 0 USD ZAC 5,829.00 0 USD ZAC 5,852.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on AMAZONQ AMETNQ.JO ZA ZAC 1,488.00 0 USD
+0.81
ZAC 0.00 0 USD ZAC 1.14K 0 USD ZAC 1,493.00 0 USD ZAC 1,505.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X Total World Stock ETF GLOBAL.JO ZA ZAC 1,818.00 0 USD
-0.82
ZAC 0.00 0 USD ZAC 376.93K 0 USD ZAC 1,820.00 0 USD ZAC 1,909.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Investec Plc INPP.JO ZA ZAC 14,001.00 0 USD
0
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 14,001.00 0 USD ZAC 14,001.00 0 USD ZAC 0.00 0 USD 212.13 ZAC 0.66 0 USD
za Satrix Property ETF STXPRO.JO ZA ZAC 1,445.00 0 USD
0
ZAC 0.00 0 USD ZAC 64.18K 0 USD ZAC 1,401.00 0 USD ZAC 1,464.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaRhodium ETF ETFRHO.JO ZA ZAC 117,161.00 0 USD
-1.92
ZAC 0.00 0 USD ZAC 25.00 0 USD ZAC 114,305.00 0 USD ZAC 119,457.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewWave USD Currency Exchange Traded Note NEWUSD.JO ZA ZAC 1,646.00 0 USD
-0.06
ZAC 0.00 0 USD ZAC 36.95K 0 USD ZAC 1,642.00 0 USD ZAC 1,652.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ALPHAQ ALETNQ.JO ZA ZAC 4,693.00 0 USD
+1.87
ZAC 0.00 0 USD ZAC 140.00 0 USD ZAC 4,680.00 0 USD ZAC 4,714.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ENERGYC AUG26 EGETNC.JO ZA ZAC 929.00 0 USD
-4.82
ZAC 0.00 0 USD ZAC 425.00 0 USD ZAC 925.00 0 USD ZAC 976.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Indi ETF STXIND.JO ZA ZAC 13,031.00 0 USD
+0.91
ZAC 0.00 0 USD ZAC 7.00K 0 USD ZAC 12,905.00 0 USD ZAC 13,104.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Netcare Limited NTCP.JO ZA ZAC 9,400.00 0 USD
-0.53
ZAC 0.00 0 USD ZAC 14.00 0 USD ZAC 9,400.00 0 USD ZAC 9,400.00 0 USD ZAC 0.00 0 USD 159.86 ZAC 0.59 0 USD
za FNB ETN on SRIWLDC AUG26 SRETNC.JO ZA ZAC 1,619.00 0 USD
-1.52
ZAC 0.00 0 USD ZAC 2.00 0 USD ZAC 1,602.00 0 USD ZAC 1,602.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ADOBEQ ADETNQ.JO ZA ZAC 455.00 0 USD
+5.08
ZAC 0.00 0 USD ZAC 166.00 0 USD ZAC 454.00 0 USD ZAC 454.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on PAYPALC PPETNC.JO ZA ZAC 223.00 0 USD
+3.24
ZAC 0.00 0 USD ZAC 674.00 0 USD ZAC 225.00 0 USD ZAC 225.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AMC FNB GLBL Select FNBGSE.JO ZA ZAC 22,040.00 0 USD
+0.11
ZAC 0.00 0 USD ZAC 2.00K 0 USD ZAC 21,930.00 0 USD ZAC 22,152.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix MSCI Emerging Markets ETF STXEMG.JO ZA ZAC 8,604.00 0 USD
-3.02
ZAC 0.00 0 USD ZAC 179.41K 0 USD ZAC 8,557.00 0 USD ZAC 8,751.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 2YR Dollar Custodial Cert DCCUS2.JO ZA ZAC 162,165.00 0 USD
-0.08
ZAC 0.00 0 USD ZAC 2.00 0 USD ZAC 162,100.00 0 USD ZAC 162,100.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on COKEC COETNC.JO ZA ZAC 1,729.00 0 USD
+3.22
ZAC 0.00 0 USD ZAC 11.00 0 USD ZAC 1,735.00 0 USD ZAC 1,735.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FORDC FDETNC.JO ZA ZAC 2,153.00 0 USD
+0.89
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 2,133.00 0 USD ZAC 2,133.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix Top 40 ETF SYGT40.JO ZA ZAC 10,418.00 0 USD
-0.61
ZAC 0.00 0 USD ZAC 11.91K 0 USD ZAC 10,200.00 0 USD ZAC 10,900.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X Yield Selected Bond ETF PREFTX.JO ZA ZAC 986.00 0.53 USD
0
ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1NVEST MSCI World Index STANLIB Feeder ETF ETFWLD.JO ZA ZAC 11,490.00 0 USD
-0.54
ZAC 0.00 0 USD ZAC 11.47K 0 USD ZAC 11,516.00 0 USD ZAC 11,568.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Capped All Share ETF STXCAP.JO ZA ZAC 5,540.00 0 USD
-0.54
ZAC 0.00 0 USD ZAC 33.38K 0 USD ZAC 5,534.00 0 USD ZAC 5,606.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency