结果页面 4，国家/地区：南非，交易所：Johannesburg ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Johannesburg (452)
- {{item.name}}
- 所有交流
- Johannesburg (452)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (3)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (12)
- 金 (6)
- 其他贵金属和采矿 (8)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车零部件 (2)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 百货商店 (5)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (5)
- 住宿 (2)
- 度假村和赌场 (2)
- 资产管理 (19)
- 银行 – 多元化 (1)
- 银行 – 区域 (10)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (5)
- 空壳公司 (2)
- 金融集团 (3)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (8)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (12)
- 酒水 – 啤酒制造商 (1)
- 糖果商 (1)
- 农产品 (5)
- 家用和个人用品 (1)
- 包装食品 (10)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (7)
- 医药零售商 (2)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (7)
- 出版 (1)
- 广播 (1)
- 娱乐 (3)
- 互联网内容和信息 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (5)
- 专业商业服务 (3)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (7)
- 工程与建筑 (7)
- 农用和重型工程机械 (1)
- 工业分销 (4)
- 特种工业机械 (1)
- 金属加工 (2)
- 电气设备与零件 (2)
- 铁路 (2)
- 海运 (2)
- 综合货运与物流 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 计算机硬件 (1)
- 消费电子产品 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NewWave Silver Exchange Traded Note NEWSLV.JO | ZAC 835.00 0 USD |
+2.96
|
ZAC 0.00 0 USD | ZAC 309.60K 0 USD | ZAC 815.00 0 USD | ZAC 839.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on TESLAC TSETNC.JO | ZAC 3,063.00 0 USD |
+0.26
|
ZAC 0.00 0 USD | ZAC 19.00 0 USD | ZAC 3,063.00 0 USD | ZAC 3,063.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Standard Bank Group Ltd SBKP.JO | ZAC 61.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 470.00 0 USD | ZAC 61.00 0 USD | ZAC 61.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix MSCI Emerging Markets 50 ETF SYGEMF.JO | ZAC 2,485.00 0 USD |
+0.12
|
ZAC 0.00 0 USD | ZAC 74.53K 0 USD | ZAC 2,467.00 0 USD | ZAC 2,487.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS AMC OMW Global EQ UOMWPA.JO | ZAC 22,744.00 0 USD |
-0.3
|
ZAC 0.00 0 USD | ZAC 100.00 0 USD | ZAC 22,744.00 0 USD | ZAC 22,744.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on JPMORGQ JPETNQ.JO | ZAC 3,418.00 0 USD |
+0.56
|
ZAC 0.00 0 USD | ZAC 1.00K 0 USD | ZAC 3,418.00 0 USD | ZAC 3,418.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Swix Top 40 ETF STXSWX.JO | ZAC 1,958.00 0 USD |
+1.03
|
ZAC 0.00 0 USD | ZAC 812.00 0 USD | ZAC 1,941.00 0 USD | ZAC 1,962.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Resi ETF STXRES.JO | ZAC 11,685.00 0 USD |
+2.03
|
ZAC 0.00 0 USD | ZAC 81.88K 0 USD | ZAC 11,468.00 0 USD | ZAC 11,820.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| AfricaPlatinum ETF ETFPLT.JO | ZAC 26,046.00 0 USD |
+0.83
|
ZAC 0.00 0 USD | ZAC 1.25K 0 USD | ZAC 25,957.00 0 USD | ZAC 26,655.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on MICROC MSETNC.JO | ZAC 2,351.00 0 USD |
-0.84
|
ZAC 0.00 0 USD | ZAC 7.64K 0 USD | ZAC 2,347.00 0 USD | ZAC 2,387.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 10X S&P SA Dividend Aristocrat ETF DIVTRX.JO | ZAC 2,451.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 273.54K 0 USD | ZAC 2,448.00 0 USD | ZAC 2,470.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Invesco S P 500 High Beta ETF COETNQ.JO | ZAC 1,539.00 0 USD |
+0.98
|
ZAC 0.00 0 USD | ZAC 1.00K 0 USD | ZAC 1,538.00 0 USD | ZAC 1,539.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on ENERGYQ AUG26 EGETNQ.JO | ZAC 802.00 0 USD |
-1.72
|
ZAC 0.00 0 USD | ZAC 168.00 0 USD | ZAC 802.00 0 USD | ZAC 802.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix MSCI Japan ETF SYGJP.JO | ZAC 2,285.00 0 USD |
-0.44
|
ZAC 0.00 0 USD | ZAC 69.55K 0 USD | ZAC 2,283.00 0 USD | ZAC 2,303.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| STXCA240 USD REAESP WWETNC.JO | ZAC 1,384.00 0 USD |
+0.95
|
ZAC 0.00 0 USD | ZAC 10.00 0 USD | ZAC 1,384.00 0 USD | ZAC 1,384.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on MACDOQ MCETNQ.JO | ZAC 1,529.00 0 USD |
-0.71
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 1,529.00 0 USD | ZAC 1,529.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on ADOBEC ADETNC.JO | ZAC 705.00 0 USD |
+1.59
|
ZAC 0.00 0 USD | ZAC 9.00 0 USD | ZAC 705.00 0 USD | ZAC 705.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS SolFintech20 08Sep26 UBTECU.JO | ZAC 11,614.00 0 USD |
-0.33
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 11,614.00 0 USD | ZAC 11,614.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| EFPC Global Equity Note UEFPCA.JO | ZAC 21,607.00 0 USD |
+0.56
|
ZAC 0.00 0 USD | ZAC 16.00 0 USD | ZAC 21,607.00 0 USD | ZAC 21,848.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 10X S&P Global Dividend Aristocrats ETF GLODIV.JO | ZAC 1,985.00 0 USD |
+0.76
|
ZAC 0.00 0 USD | ZAC 22.34K 0 USD | ZAC 1,957.00 0 USD | ZAC 1,986.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 1nvest Global REIT Feeder ETF ETFGRE.JO | ZAC 2,164.00 0 USD |
-1.23
|
ZAC 0.00 0 USD | ZAC 2.85K 0 USD | ZAC 2,164.00 0 USD | ZAC 2,250.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 1nvest S&P500 Feeder ETF ETF500.JO | ZAC 61,880.00 0 USD |
+0.22
|
ZAC 0.00 0 USD | ZAC 1.10K 0 USD | ZAC 60,000.00 0 USD | ZAC 61,883.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on AMAZONC AMETNC.JO | ZAC 1,473.00 0 USD |
-0.34
|
ZAC 0.00 0 USD | ZAC 44.29K 0 USD | ZAC 1,452.00 0 USD | ZAC 1,477.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| NewWave GBP Currency Exchange Traded Note NEWGBP.JO | ZAC 2,297.00 0 USD |
+0.83
|
ZAC 0.00 0 USD | ZAC 735.00 0 USD | ZAC 2,284.00 0 USD | ZAC 2,297.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on MACDOC MCETNC.JO | ZAC 1,534.00 0 USD |
+2.2
|
ZAC 0.00 0 USD | ZAC 101.00 0 USD | ZAC 1,534.00 0 USD | ZAC 1,534.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| NewGold Issuer Limited GLD.JO | ZAC 65,580.00 0 USD |
+1.15
|
ZAC 0.00 0 USD | ZAC 109.45K 0 USD | ZAC 65,377.00 0 USD | ZAC 66,050.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS AG, London Branch 0% NTS 25/08/23 ZAR100 UMMIEA.JO | ZAC 17,597.00 0 USD |
-0.4
|
ZAC 0.00 0 USD | ZAC 6.00 0 USD | ZAC 17,597.00 0 USD | ZAC 17,597.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on FACEBC FAETNC.JO | ZAC 2,195.00 0 USD |
+0.64
|
ZAC 0.00 0 USD | ZAC 48.76K 0 USD | ZAC 2,195.00 0 USD | ZAC 2,204.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on FACEBQ FAETNQ.JO | ZAC 2,261.00 0 USD |
+1.07
|
ZAC 0.00 0 USD | ZAC 2.84K 0 USD | ZAC 2,261.00 0 USD | ZAC 2,261.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| NewGold Palladium ETF NGPLD.JO | ZAC 23,500.00 0 USD |
+1.86
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 23,500.00 0 USD | ZAC 23,500.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| AfricaGold ETF ETFGLD.JO | ZAC 68,633.00 0 USD |
+1.33
|
ZAC 0.00 0 USD | ZAC 4.05K 0 USD | ZAC 68,250.00 0 USD | ZAC 69,875.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Standard Bank Oil ETN SBOIL.JO | ZAC 1,999.00 0 USD |
+0.55
|
ZAC 0.00 0 USD | ZAC 9.80K 0 USD | ZAC 1,997.00 0 USD | ZAC 2,030.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 1NVEST CAPPED SWIX ETF ETFSWX.JO | ZAC 2,887.00 0 USD |
+0.1
|
ZAC 0.00 0 USD | ZAC 500.00 0 USD | ZAC 2,887.00 0 USD | ZAC 2,887.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix MSCI World Feeder ETF STXWDM.JO | ZAC 11,020.00 0 USD |
+0.45
|
ZAC 0.00 0 USD | ZAC 83.73K 0 USD | ZAC 10,945.00 0 USD | ZAC 11,045.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Momentum ETF STXMMT.JO | ZAC 1,862.00 0 USD |
+0.11
|
ZAC 0.00 0 USD | ZAC 22.93K 0 USD | ZAC 1,855.00 0 USD | ZAC 1,879.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on GSACHSC GSETNC.JO | ZAC 4,677.00 0 USD |
+0.93
|
ZAC 0.00 0 USD | ZAC 16.00 0 USD | ZAC 4,677.00 0 USD | ZAC 4,677.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix SA Bond ETF STXGOV.JO | ZAC 926.00 0 USD |
-0.22
|
ZAC 0.00 0 USD | ZAC 119.09K 0 USD | ZAC 923.00 0 USD | ZAC 932.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 10X S&P Global Property ETF GLPROP.JO | ZAC 4,695.00 0 USD |
+0.66
|
ZAC 0.00 0 USD | ZAC 7.62K 0 USD | ZAC 4,652.00 0 USD | ZAC 4,695.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on GSACHSQ GSETNQ.JO | ZAC 4,414.00 0 USD |
+0.16
|
ZAC 0.00 0 USD | ZAC 1.00K 0 USD | ZAC 4,414.00 0 USD | ZAC 4,414.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on AMAZONQ AMETNQ.JO | ZAC 1,515.00 0 USD |
-0.07
|
ZAC 0.00 0 USD | ZAC 2.13K 0 USD | ZAC 1,515.00 0 USD | ZAC 1,517.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 10X Total World Stock ETF GLOBAL.JO | ZAC 1,732.00 0 USD |
+0.12
|
ZAC 0.00 0 USD | ZAC 130.37K 0 USD | ZAC 1,725.00 0 USD | ZAC 1,736.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Property ETF STXPRO.JO | ZAC 1,338.00 0 USD |
-0.22
|
ZAC 0.00 0 USD | ZAC 67.20K 0 USD | ZAC 1,320.00 0 USD | ZAC 1,360.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| AfricaRhodium ETF ETFRHO.JO | ZAC 131,146.00 0 USD |
+2.73
|
ZAC 0.00 0 USD | ZAC 55.00 0 USD | ZAC 131,146.00 0 USD | ZAC 131,148.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| NewWave USD Currency Exchange Traded Note NEWUSD.JO | ZAC 1,726.00 0 USD |
-0.4
|
ZAC 0.00 0 USD | ZAC 20.54K 0 USD | ZAC 1,726.00 0 USD | ZAC 1,735.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on ALPHAQ ALETNQ.JO | ZAC 3,646.00 0 USD |
-0.22
|
ZAC 0.00 0 USD | ZAC 197.00 0 USD | ZAC 3,637.00 0 USD | ZAC 3,654.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on ENERGYC AUG26 EGETNC.JO | ZAC 924.00 0 USD |
+0.98
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 924.00 0 USD | ZAC 924.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Indi ETF STXIND.JO | ZAC 13,881.00 0 USD |
-0.45
|
ZAC 0.00 0 USD | ZAC 2.28K 0 USD | ZAC 13,865.00 0 USD | ZAC 14,015.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on SRIWLDC AUG26 SRETNC.JO | ZAC 1,607.00 0 USD |
+4.08
|
ZAC 0.00 0 USD | ZAC 8.00 0 USD | ZAC 1,607.00 0 USD | ZAC 1,607.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on ADOBEQ ADETNQ.JO | ZAC 655.00 0 USD |
-0.76
|
ZAC 0.00 0 USD | ZAC 105.00 0 USD | ZAC 655.00 0 USD | ZAC 655.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on PAYPALC PPETNC.JO | ZAC 341.00 0 USD |
-2.01
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 341.00 0 USD | ZAC 341.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS AMC FNB GLBL Select FNBGSE.JO | ZAC 22,548.00 0 USD |
+0.07
|
ZAC 0.00 0 USD | ZAC 1.71K 0 USD | ZAC 22,311.00 0 USD | ZAC 22,548.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix MSCI Emerging Markets ETF STXEMG.JO | ZAC 7,638.00 0 USD |
+0.2
|
ZAC 0.00 0 USD | ZAC 30.34K 0 USD | ZAC 7,600.00 0 USD | ZAC 7,776.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 2YR Dollar Custodial Cert DCCUS2.JO | ZAC 174,720.00 0 USD |
+0.55
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 174,720.00 0 USD | ZAC 174,720.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on COKEC COETNC.JO | ZAC 1,480.00 0 USD |
-0.4
|
ZAC 0.00 0 USD | ZAC 95.00 0 USD | ZAC 1,480.00 0 USD | ZAC 1,480.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on FORDC FDETNC.JO | ZAC 2,173.00 0 USD |
-0.37
|
ZAC 0.00 0 USD | ZAC 239.00 0 USD | ZAC 2,173.00 0 USD | ZAC 2,226.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix Top 40 ETF SYGT40.JO | ZAC 10,612.00 0 USD |
+0.89
|
ZAC 0.00 0 USD | ZAC 4.14K 0 USD | ZAC 10,519.00 0 USD | ZAC 10,612.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 10X Yield Selected Bond ETF PREFTX.JO | ZAC 986.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 19.80K 0 USD | ZAC 982.00 0 USD | ZAC 988.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 1nvest MSCI World Feeder ETF ETFWLD.JO | ZAC 10,950.00 0 USD |
+0.23
|
ZAC 0.00 0 USD | ZAC 4.29K 0 USD | ZAC 10,600.00 0 USD | ZAC 10,950.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Capped All Share ETF STXCAP.JO | ZAC 5,624.00 0 USD |
+1.15
|
ZAC 0.00 0 USD | ZAC 24.58K 0 USD | ZAC 5,534.00 0 USD | ZAC 5,650.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}