$3.59T
시가 총액
$155.73B
총 거래량
BTC 57.86%     ETH 11.68%
지배력

결과 페이지 4 - 국가: 남아프리카 거래소: Johannesburg 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (452)
Johannesburg (452)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NewWave Silver Exchange Traded Note  NEWSLV.JO ZAC 841.00 0 USD
+2.19
ZAC 0.00 0 USD ZAC 59.90K 0 USD ZAC 839.00 0 USD ZAC 842.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on TESLAC  TSETNC.JO ZAC 3,092.00 0 USD
+1.14
ZAC 0.00 0 USD ZAC 1.54K 0 USD ZAC 3,052.00 0 USD ZAC 3,092.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Group Ltd  SBKP.JO ZAC 61.00 0 USD
0
ZAC 0.00 0 USD ZAC 470.00 0 USD ZAC 61.00 0 USD ZAC 61.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Emerging Markets 50 ETF  SYGEMF.JO ZAC 2,489.00 0 USD
+0.28
ZAC 0.00 0 USD ZAC 75.73K 0 USD ZAC 2,467.00 0 USD ZAC 2,489.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC OMW Global EQ  UOMWPA.JO ZAC 22,744.00 0 USD
-0.68
ZAC 0.00 0 USD ZAC 100.00 0 USD ZAC 22,744.00 0 USD ZAC 22,744.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on JPMORGQ  JPETNQ.JO ZAC 3,415.00 0 USD
+0.86
ZAC 0.00 0 USD ZAC 689.00 0 USD ZAC 3,415.00 0 USD ZAC 3,415.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Swix Top 40 ETF  STXSWX.JO ZAC 1,961.00 0 USD
+0.93
ZAC 0.00 0 USD ZAC 2.91K 0 USD ZAC 1,961.00 0 USD ZAC 1,963.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Resi ETF  STXRES.JO ZAC 11,787.00 0 USD
+0.82
ZAC 0.00 0 USD ZAC 1.28K 0 USD ZAC 11,450.00 0 USD ZAC 11,790.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaPlatinum ETF  ETFPLT.JO ZAC 25,949.00 0 USD
+0.16
ZAC 0.00 0 USD ZAC 3.00 0 USD ZAC 25,949.00 0 USD ZAC 25,949.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MICROC  MSETNC.JO ZAC 2,377.00 0 USD
+0.42
ZAC 0.00 0 USD ZAC 120.00 0 USD ZAC 2,377.00 0 USD ZAC 2,377.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P SA Dividend Aristocrat ETF  DIVTRX.JO ZAC 2,451.00 0 USD
0
ZAC 0.00 0 USD ZAC 273.54K 0 USD ZAC 2,448.00 0 USD ZAC 2,470.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Invesco S P 500 High Beta ETF  COETNQ.JO ZAC 1,534.00 0 USD
-0.78
ZAC 0.00 0 USD ZAC 3.00 0 USD ZAC 1,534.00 0 USD ZAC 1,534.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYQ AUG26  EGETNQ.JO ZAC 823.00 0 USD
+1.98
ZAC 0.00 0 USD ZAC 3.06K 0 USD ZAC 802.00 0 USD ZAC 823.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Japan ETF  SYGJP.JO ZAC 2,320.00 0 USD
+1
ZAC 0.00 0 USD ZAC 2.06K 0 USD ZAC 2,310.00 0 USD ZAC 2,320.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
STXCA240 USD REAESP  WWETNC.JO ZAC 1,382.00 0 USD
+1.02
ZAC 0.00 0 USD ZAC 1.68K 0 USD ZAC 1,358.00 0 USD ZAC 1,382.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOQ  MCETNQ.JO ZAC 1,530.00 0 USD
-1.67
ZAC 0.00 0 USD ZAC 708.00 0 USD ZAC 1,530.00 0 USD ZAC 1,530.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEC  ADETNC.JO ZAC 702.00 0 USD
-0.43
ZAC 0.00 0 USD ZAC 2.00 0 USD ZAC 702.00 0 USD ZAC 715.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS SolFintech20 08Sep26  UBTECU.JO ZAC 11,614.00 0 USD
-0.56
ZAC 0.00 0 USD ZAC 3.00 0 USD ZAC 11,614.00 0 USD ZAC 11,614.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
EFPC Global Equity Note  UEFPCA.JO ZAC 21,457.00 0 USD
-0.51
ZAC 0.00 0 USD ZAC 318.00 0 USD ZAC 21,438.00 0 USD ZAC 21,457.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Dividend Aristocrats ETF  GLODIV.JO ZAC 2,003.00 0 USD
+1.01
ZAC 0.00 0 USD ZAC 27.37K 0 USD ZAC 1,986.00 0 USD ZAC 2,003.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest Global REIT Feeder ETF  ETFGRE.JO ZAC 2,251.00 0 USD
+2.41
ZAC 0.00 0 USD ZAC 300.00 0 USD ZAC 2,251.00 0 USD ZAC 2,251.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest S&P500 Feeder ETF  ETF500.JO ZAC 61,100.00 0 USD
-1.02
ZAC 0.00 0 USD ZAC 201.00 0 USD ZAC 61,100.00 0 USD ZAC 62,900.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONC  AMETNC.JO ZAC 1,463.00 0 USD
-0.14
ZAC 0.00 0 USD ZAC 5.00 0 USD ZAC 1,463.00 0 USD ZAC 1,463.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave GBP Currency Exchange Traded Note  NEWGBP.JO ZAC 2,281.00 0 USD
+0.18
ZAC 0.00 0 USD ZAC 6.00 0 USD ZAC 2,281.00 0 USD ZAC 2,281.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOC  MCETNC.JO ZAC 1,490.00 0 USD
-1.52
ZAC 0.00 0 USD ZAC 56.00 0 USD ZAC 1,490.00 0 USD ZAC 1,490.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Issuer Limited  GLD.JO ZAC 65,351.00 0 USD
<0.01
ZAC 0.00 0 USD ZAC 3.12K 0 USD ZAC 65,111.00 0 USD ZAC 65,427.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR100  UMMIEA.JO ZAC 17,643.00 0 USD
-1.02
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 17,643.00 0 USD ZAC 17,643.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBC  FAETNC.JO ZAC 2,160.00 0 USD
-0.18
ZAC 0.00 0 USD ZAC 1.00K 0 USD ZAC 2,160.00 0 USD ZAC 2,160.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBQ  FAETNQ.JO ZAC 2,253.00 0 USD
+1.44
ZAC 0.00 0 USD ZAC 9.10K 0 USD ZAC 2,253.00 0 USD ZAC 2,257.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Palladium ETF  NGPLD.JO ZAC 23,483.00 0 USD
+0.62
ZAC 0.00 0 USD ZAC 17.00 0 USD ZAC 23,483.00 0 USD ZAC 23,483.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaGold ETF  ETFGLD.JO ZAC 68,356.00 0 USD
+0.24
ZAC 0.00 0 USD ZAC 397.00 0 USD ZAC 68,142.00 0 USD ZAC 68,362.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Oil ETN  SBOIL.JO ZAC 2,005.00 0 USD
-0.64
ZAC 0.00 0 USD ZAC 71.00 0 USD ZAC 2,005.00 0 USD ZAC 2,005.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1NVEST CAPPED SWIX ETF  ETFSWX.JO ZAC 2,834.00 0 USD
-2.17
ZAC 0.00 0 USD ZAC 5.00 0 USD ZAC 2,834.00 0 USD ZAC 2,834.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI World Feeder ETF  STXWDM.JO ZAC 11,033.00 0 USD
+0.14
ZAC 0.00 0 USD ZAC 32.03K 0 USD ZAC 11,033.00 0 USD ZAC 11,108.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Momentum ETF  STXMMT.JO ZAC 1,859.00 0 USD
0
ZAC 0.00 0 USD ZAC 10.00 0 USD ZAC 1,859.00 0 USD ZAC 1,859.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSC  GSETNC.JO ZAC 4,625.00 0 USD
+0.5
ZAC 0.00 0 USD ZAC 10.00 0 USD ZAC 4,625.00 0 USD ZAC 4,625.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix SA Bond ETF  STXGOV.JO ZAC 927.00 0 USD
+0.11
ZAC 0.00 0 USD ZAC 21.39K 0 USD ZAC 920.00 0 USD ZAC 927.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Property ETF  GLPROP.JO ZAC 4,683.00 0 USD
+0.02
ZAC 0.00 0 USD ZAC 744.00 0 USD ZAC 4,682.00 0 USD ZAC 4,719.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSQ  GSETNQ.JO ZAC 4,407.00 0 USD
+0.46
ZAC 0.00 0 USD ZAC 1.08K 0 USD ZAC 4,405.00 0 USD ZAC 4,414.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONQ  AMETNQ.JO ZAC 1,529.00 0 USD
+1.53
ZAC 0.00 0 USD ZAC 2.00K 0 USD ZAC 1,529.00 0 USD ZAC 1,529.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Total World Stock ETF  GLOBAL.JO ZAC 1,744.00 0 USD
+0.52
ZAC 0.00 0 USD ZAC 184.34K 0 USD ZAC 1,731.00 0 USD ZAC 1,744.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Property ETF  STXPRO.JO ZAC 1,331.00 0 USD
-0.89
ZAC 0.00 0 USD ZAC 14.00K 0 USD ZAC 1,331.00 0 USD ZAC 1,360.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaRhodium ETF  ETFRHO.JO ZAC 127,000.00 0 USD
-0.81
ZAC 0.00 0 USD ZAC 56.00 0 USD ZAC 127,000.00 0 USD ZAC 131,148.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave USD Currency Exchange Traded Note  NEWUSD.JO ZAC 1,725.00 0 USD
-0.23
ZAC 0.00 0 USD ZAC 10.45K 0 USD ZAC 1,725.00 0 USD ZAC 1,729.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ALPHAQ  ALETNQ.JO ZAC 3,651.00 0 USD
-0.79
ZAC 0.00 0 USD ZAC 435.00 0 USD ZAC 3,651.00 0 USD ZAC 3,690.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYC AUG26  EGETNC.JO ZAC 919.00 0 USD
+1.88
ZAC 0.00 0 USD ZAC 2.00K 0 USD ZAC 919.00 0 USD ZAC 924.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Indi ETF  STXIND.JO ZAC 14,016.00 0 USD
+0.67
ZAC 0.00 0 USD ZAC 452.00 0 USD ZAC 14,016.00 0 USD ZAC 14,028.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on SRIWLDC AUG26  SRETNC.JO ZAC 1,607.00 0 USD
+3.68
ZAC 0.00 0 USD ZAC 8.00 0 USD ZAC 1,607.00 0 USD ZAC 1,607.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEQ  ADETNQ.JO ZAC 660.00 0 USD
-1.79
ZAC 0.00 0 USD ZAC 134.00 0 USD ZAC 655.00 0 USD ZAC 660.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on PAYPALC  PPETNC.JO ZAC 340.00 0 USD
-1.73
ZAC 0.00 0 USD ZAC 183.00 0 USD ZAC 340.00 0 USD ZAC 341.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC FNB GLBL Select  FNBGSE.JO ZAC 22,468.00 0 USD
-0.53
ZAC 0.00 0 USD ZAC 19.00 0 USD ZAC 22,468.00 0 USD ZAC 22,468.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI Emerging Markets ETF  STXEMG.JO ZAC 7,725.00 0 USD
+1.11
ZAC 0.00 0 USD ZAC 1.70K 0 USD ZAC 7,655.00 0 USD ZAC 7,725.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
2YR Dollar Custodial Cert  DCCUS2.JO ZAC 173,870.00 0 USD
+0.3
ZAC 0.00 0 USD ZAC 21.00 0 USD ZAC 173,870.00 0 USD ZAC 173,870.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on COKEC  COETNC.JO ZAC 1,514.00 0 USD
+0.73
ZAC 0.00 0 USD ZAC 145.00 0 USD ZAC 1,512.00 0 USD ZAC 1,514.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FORDC  FDETNC.JO ZAC 2,209.00 0 USD
+0.23
ZAC 0.00 0 USD ZAC 14.00 0 USD ZAC 2,180.00 0 USD ZAC 2,209.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix Top 40 ETF  SYGT40.JO ZAC 10,597.00 0 USD
+0.38
ZAC 0.00 0 USD ZAC 275.00 0 USD ZAC 10,596.00 0 USD ZAC 10,597.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Yield Selected Bond ETF  PREFTX.JO ZAC 986.00 0 USD
0
ZAC 0.00 0 USD ZAC 19.80K 0 USD ZAC 982.00 0 USD ZAC 988.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest MSCI World Feeder ETF  ETFWLD.JO ZAC 10,959.00 0 USD
+0.2
ZAC 0.00 0 USD ZAC 4.56K 0 USD ZAC 10,600.00 0 USD ZAC 10,959.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Capped All Share ETF  STXCAP.JO ZAC 5,630.00 0 USD
+0.45
ZAC 0.00 0 USD ZAC 634.00 0 USD ZAC 5,630.00 0 USD ZAC 5,637.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀