$2.23T
시가 총액
$75.39B
총 거래량
BTC 56.21%     ETH 8.98%
지배력

결과 페이지 4 - 국가: 남아프리카 거래소: Johannesburg 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (359)
Johannesburg (359)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za Sygnia Itrix MSCI Emerging Markets 50 ETF SYGEMF.JO ZA ZAC 3,340.00 0 USD
-6.07
ZAC 0.00 0 USD ZAC 195.20K 0 USD ZAC 3,310.00 0 USD ZAC 3,485.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AMC OMW Global EQ UOMWPA.JO ZA ZAC 22,929.00 0 USD
-0.38
ZAC 0.00 0 USD ZAC 971.00 0 USD ZAC 22,984.00 0 USD ZAC 23,061.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FirstRand Bank Limited JPETNQ.JO ZA ZAC 3,619.00 0 USD
+1.15
ZAC 0.00 0 USD ZAC 91.00 0 USD ZAC 3,557.00 0 USD ZAC 3,557.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix SA Inc AMETF STXSWX.JO ZA ZAC 2,147.00 1.15 USD
0
ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Resi ETF STXRES.JO ZA ZAC 11,394.00 0 USD
-2.26
ZAC 0.00 0 USD ZAC 54.62K 0 USD ZAC 11,075.00 0 USD ZAC 11,500.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaPlatinum ETF ETFPLT.JO ZA ZAC 26,257.00 0 USD
-0.74
ZAC 0.00 0 USD ZAC 46.00 0 USD ZAC 26,456.00 0 USD ZAC 26,456.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MICROC MSETNC.JO ZA ZAC 1,699.00 0 USD
+1.68
ZAC 0.00 0 USD ZAC 3.15K 0 USD ZAC 1,654.00 0 USD ZAC 1,699.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P SA Dividend Aristocrat ETF DIVTRX.JO ZA ZAC 2,451.00 0 USD
0
ZAC 0.00 0 USD ZAC 273.54K 0 USD ZAC 2,448.00 0 USD ZAC 2,470.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Invesco S P 500 High Beta ETF COETNQ.JO ZA ZAC 1,769.00 0 USD
+0.8
ZAC 0.00 0 USD ZAC 438.00 0 USD ZAC 1,782.00 0 USD ZAC 1,782.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ENERGYQ AUG26 EGETNQ.JO ZA ZAC 950.00 0 USD
-3.06
ZAC 0.00 0 USD ZAC 196.00 0 USD ZAC 942.00 0 USD ZAC 946.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix MSCI Japan ETF SYGJP.JO ZA ZAC 2,536.00 0 USD
-3.83
ZAC 0.00 0 USD ZAC 11.19K 0 USD ZAC 2,524.00 0 USD ZAC 2,602.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za STXCA240 USD REAESP WWETNC.JO ZA ZAC 1,289.00 0 USD
+0.78
ZAC 0.00 0 USD ZAC 271.00 0 USD ZAC 1,292.00 0 USD ZAC 1,299.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MACDOQ MCETNQ.JO ZA ZAC 1,426.00 0 USD
-0.42
ZAC 0.00 0 USD ZAC 48.00 0 USD ZAC 1,411.00 0 USD ZAC 1,432.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ADOBEC ADETNC.JO ZA ZAC 400.00 0 USD
+1.52
ZAC 0.00 0 USD ZAC 369.00 0 USD ZAC 388.00 0 USD ZAC 404.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS SolFintech20 08Sep26 UBTECU.JO ZA ZAC 7,932.00 0 USD
+0.11
ZAC 0.00 0 USD ZAC 13.00 0 USD ZAC 7,829.00 0 USD ZAC 7,902.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za EFPC Global Equity Note UEFPCA.JO ZA ZAC 21,113.00 0 USD
-0.35
ZAC 0.00 0 USD ZAC 2.03K 0 USD ZAC 20,967.00 0 USD ZAC 20,967.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P Global Dividend Aristocrats ETF GLODIV.JO ZA ZAC 2,009.00 0 USD
+0.65
ZAC 0.00 0 USD ZAC 42.47K 0 USD ZAC 1,988.00 0 USD ZAC 2,002.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Discovery Limited DSBP.JO ZA ZAC 13,270.00 0 USD
-5.89
ZAC 0.00 0 USD ZAC 948.00 0 USD ZAC 13,270.00 0 USD ZAC 13,868.00 0 USD ZAC 0.00 0 USD 19.22 ZAC 6.90 0 USD
za 1nvest Global REIT Feeder ETF ETFGRE.JO ZA ZAC 2,288.00 0 USD
+1.55
ZAC 0.00 0 USD ZAC 9.61K 0 USD ZAC 2,170.00 0 USD ZAC 2,360.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1nvest S&P500 Feeder ETF ETF500.JO ZA ZAC 64,861.00 0 USD
-0.39
ZAC 0.00 0 USD ZAC 3.08K 0 USD ZAC 64,400.00 0 USD ZAC 65,086.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on AMAZONC AMETNC.JO ZA ZAC 1,336.00 0 USD
+1.29
ZAC 0.00 0 USD ZAC 1.54K 0 USD ZAC 1,289.00 0 USD ZAC 1,326.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewWave GBP Currency Exchange Traded Note NEWGBP.JO ZA ZAC 2,204.00 0 USD
+0.23
ZAC 0.00 0 USD ZAC 4.00 0 USD ZAC 2,203.00 0 USD ZAC 2,203.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MACDOC MCETNC.JO ZA ZAC 1,327.00 0 USD
+0.23
ZAC 0.00 0 USD ZAC 75.00 0 USD ZAC 1,331.00 0 USD ZAC 1,331.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewGold Issuer Limited GLD.JO ZA ZAC 62,838.00 0 USD
-1.12
ZAC 0.00 0 USD ZAC 30.02K 0 USD ZAC 62,350.00 0 USD ZAC 63,080.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AG, London Branch 0% NTS 25/08/23 ZAR100 UMMIEA.JO ZA ZAC 17,716.00 0 USD
+0.49
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 17,620.00 0 USD ZAC 17,620.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FACEBC FAETNC.JO ZA ZAC 1,882.00 0 USD
+1.07
ZAC 0.00 0 USD ZAC 27.07K 0 USD ZAC 1,870.00 0 USD ZAC 1,899.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FACEBQ FAETNQ.JO ZA ZAC 2,022.00 0 USD
+0.4
ZAC 0.00 0 USD ZAC 96.00 0 USD ZAC 2,037.00 0 USD ZAC 2,037.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewGold Palladium ETF NGPLD.JO ZA ZAC 19,280.00 0 USD
-2.31
ZAC 0.00 0 USD ZAC 480.00 0 USD ZAC 19,225.00 0 USD ZAC 19,704.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaGold ETF ETFGLD.JO ZA ZAC 65,668.00 0 USD
-1.19
ZAC 0.00 0 USD ZAC 878.00 0 USD ZAC 65,329.00 0 USD ZAC 65,976.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Standard Bank Oil ETN SBOIL.JO ZA ZAC 2,763.00 0 USD
-0.54
ZAC 0.00 0 USD ZAC 1.89K 0 USD ZAC 2,727.00 0 USD ZAC 2,746.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1NVEST CAPPED SWIX ETF ETFSWX.JO ZA ZAC 2,929.00 0 USD
-0.78
ZAC 0.00 0 USD ZAC 1.05K 0 USD ZAC 2,938.00 0 USD ZAC 2,938.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix MSCI World Feeder ETF STXWDM.JO ZA ZAC 11,597.00 0 USD
-0.67
ZAC 0.00 0 USD ZAC 149.66K 0 USD ZAC 11,501.00 0 USD ZAC 11,900.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Momentum ETF STXMMT.JO ZA ZAC 1,843.00 0 USD
-0.59
ZAC 0.00 0 USD ZAC 8.47K 0 USD ZAC 1,817.00 0 USD ZAC 1,865.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on GSACHSC GSETNC.JO ZA ZAC 6,095.00 0 USD
+0.78
ZAC 0.00 0 USD ZAC 103.00 0 USD ZAC 6,001.00 0 USD ZAC 6,072.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix SA Bond ETF STXGOV.JO ZA ZAC 974.00 0 USD
+0.1
ZAC 0.00 0 USD ZAC 206.59K 0 USD ZAC 965.00 0 USD ZAC 978.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P Global Property ETF GLPROP.JO ZA ZAC 4,952.00 0 USD
+1.29
ZAC 0.00 0 USD ZAC 6.89K 0 USD ZAC 4,895.00 0 USD ZAC 4,970.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on GSACHSQ GSETNQ.JO ZA ZAC 6,073.00 0 USD
+0.15
ZAC 0.00 0 USD ZAC 588.00 0 USD ZAC 6,010.00 0 USD ZAC 6,086.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on AMAZONQ AMETNQ.JO ZA ZAC 1,436.00 0 USD
+0.7
ZAC 0.00 0 USD ZAC 26.77K 0 USD ZAC 1,388.00 0 USD ZAC 1,444.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X Total World Stock ETF GLOBAL.JO ZA ZAC 1,830.00 0 USD
-1.19
ZAC 0.00 0 USD ZAC 158.25K 0 USD ZAC 1,816.00 0 USD ZAC 1,841.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Investec Plc INPP.JO ZA ZAC 14,001.00 0 USD
0
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 14,001.00 0 USD ZAC 14,001.00 0 USD ZAC 0.00 0 USD 212.13 ZAC 0.66 0 USD
za Satrix Property ETF STXPRO.JO ZA ZAC 1,427.00 0 USD
-0.21
ZAC 0.00 0 USD ZAC 71.14K 0 USD ZAC 1,417.00 0 USD ZAC 1,440.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaRhodium ETF ETFRHO.JO ZA ZAC 121,552.00 0 USD
-0.53
ZAC 0.00 0 USD ZAC 184.00 0 USD ZAC 120,000.00 0 USD ZAC 123,103.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewWave USD Currency Exchange Traded Note NEWUSD.JO ZA ZAC 1,669.00 0 USD
+0.6
ZAC 0.00 0 USD ZAC 3.85K 0 USD ZAC 1,667.00 0 USD ZAC 1,668.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ALPHAQ ALETNQ.JO ZA ZAC 4,428.00 0 USD
+0.14
ZAC 0.00 0 USD ZAC 832.00 0 USD ZAC 4,321.00 0 USD ZAC 4,403.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ENERGYC AUG26 EGETNC.JO ZA ZAC 1,016.00 0 USD
-2.5
ZAC 0.00 0 USD ZAC 40.00 0 USD ZAC 1,006.00 0 USD ZAC 1,006.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Indi ETF STXIND.JO ZA ZAC 12,816.00 0 USD
-0.32
ZAC 0.00 0 USD ZAC 10.85K 0 USD ZAC 12,705.00 0 USD ZAC 12,904.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Netcare Limited NTCP.JO ZA ZAC 9,200.00 0 USD
-1.08
ZAC 0.00 0 USD ZAC 2.02K 0 USD ZAC 9,200.00 0 USD ZAC 9,300.00 0 USD ZAC 0.00 0 USD 156.46 ZAC 0.59 0 USD
za FNB ETN on SRIWLDC AUG26 SRETNC.JO ZA ZAC 1,626.00 0 USD
-1.09
ZAC 0.00 0 USD ZAC 2.00 0 USD ZAC 1,602.00 0 USD ZAC 1,602.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ADOBEQ ADETNQ.JO ZA ZAC 398.00 0 USD
+0.76
ZAC 0.00 0 USD ZAC 7.55K 0 USD ZAC 395.00 0 USD ZAC 399.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on PAYPALC PPETNC.JO ZA ZAC 209.00 0 USD
-0.95
ZAC 0.00 0 USD ZAC 10.02K 0 USD ZAC 207.00 0 USD ZAC 210.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AMC FNB GLBL Select FNBGSE.JO ZA ZAC 21,512.00 0 USD
-0.14
ZAC 0.00 0 USD ZAC 14.85K 0 USD ZAC 21,563.00 0 USD ZAC 21,629.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix MSCI Emerging Markets ETF STXEMG.JO ZA ZAC 9,007.00 0 USD
-4.18
ZAC 0.00 0 USD ZAC 53.82K 0 USD ZAC 8,900.00 0 USD ZAC 9,399.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 2YR Dollar Custodial Cert DCCUS2.JO ZA ZAC 164,390.00 0 USD
+0.74
ZAC 0.00 0 USD ZAC 3.00 0 USD ZAC 164,500.00 0 USD ZAC 164,500.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on COKEC COETNC.JO ZA ZAC 1,646.00 0 USD
+1.42
ZAC 0.00 0 USD ZAC 141.00 0 USD ZAC 1,637.00 0 USD ZAC 1,672.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FORDC FDETNC.JO ZA ZAC 2,222.00 0 USD
-3.1
ZAC 0.00 0 USD ZAC 31.00 0 USD ZAC 2,240.00 0 USD ZAC 2,240.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix Top 40 ETF SYGT40.JO ZA ZAC 10,540.00 0 USD
-0.78
ZAC 0.00 0 USD ZAC 8.59K 0 USD ZAC 10,405.00 0 USD ZAC 10,598.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X Yield Selected Bond ETF PREFTX.JO ZA ZAC 986.00 0.53 USD
0
ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1nvest MSCI World Feeder ETF ETFWLD.JO ZA ZAC 11,511.00 0 USD
-0.66
ZAC 0.00 0 USD ZAC 3.17K 0 USD ZAC 11,442.00 0 USD ZAC 11,690.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Capped All Share ETF STXCAP.JO ZA ZAC 5,609.00 0 USD
-0.83
ZAC 0.00 0 USD ZAC 29.85K 0 USD ZAC 5,527.00 0 USD ZAC 5,644.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency