$2.29T
Общая капитализация
$46.24B
Общий объем
BTC 56.21%     ETH 9.61%
Доминирование

Страница результатов 4 - Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (359)
Johannesburg (359)
Все отрасли
100 Prev Next 100 100 Prev
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za Sygnia Itrix MSCI Emerging Markets 50 ETF SYGEMF.JO ZA ZAC 3,184.00 0 USD
-1.06
ZAC 0.00 0 USD ZAC 103.30K 0 USD ZAC 3,177.00 0 USD ZAC 3,206.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AMC OMW Global EQ UOMWPA.JO ZA ZAC 23,128.00 0 USD
-0.97
ZAC 0.00 0 USD ZAC 1.00K 0 USD ZAC 23,128.00 0 USD ZAC 23,128.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FirstRand Bank Limited JPETNQ.JO ZA ZAC 3,624.00 0 USD
-0.38
ZAC 0.00 0 USD ZAC 1.00K 0 USD ZAC 3,624.00 0 USD ZAC 3,624.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix SA Inc AMETF STXSWX.JO ZA ZAC 2,147.00 1.15 USD
0
ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Resi ETF STXRES.JO ZA ZAC 11,046.00 0 USD
+0.36
ZAC 0.00 0 USD ZAC 13.16K 0 USD ZAC 10,908.00 0 USD ZAC 11,495.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaPlatinum ETF ETFPLT.JO ZA ZAC 25,532.00 0 USD
+0.1
ZAC 0.00 0 USD ZAC 12.00 0 USD ZAC 25,187.00 0 USD ZAC 25,532.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MICROC MSETNC.JO ZA ZAC 1,720.00 0 USD
+2.26
ZAC 0.00 0 USD ZAC 2.35K 0 USD ZAC 1,720.00 0 USD ZAC 1,738.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P SA Dividend Aristocrat ETF DIVTRX.JO ZA ZAC 2,451.00 0 USD
0
ZAC 0.00 0 USD ZAC 273.54K 0 USD ZAC 2,448.00 0 USD ZAC 2,470.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Invesco S P 500 High Beta ETF COETNQ.JO ZA ZAC 1,878.00 0 USD
+3.59
ZAC 0.00 0 USD ZAC 6.59K 0 USD ZAC 1,878.00 0 USD ZAC 1,878.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ENERGYQ AUG26 EGETNQ.JO ZA ZAC 900.00 0 USD
+1.24
ZAC 0.00 0 USD ZAC 11.00 0 USD ZAC 900.00 0 USD ZAC 900.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix MSCI Japan ETF SYGJP.JO ZA ZAC 2,541.00 0 USD
+1.15
ZAC 0.00 0 USD ZAC 19.96K 0 USD ZAC 2,524.00 0 USD ZAC 2,543.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za STXCA240 USD REAESP WWETNC.JO ZA ZAC 1,306.00 0 USD
-0.23
ZAC 0.00 0 USD ZAC 957.00 0 USD ZAC 1,306.00 0 USD ZAC 1,329.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MACDOQ MCETNQ.JO ZA ZAC 1,504.00 0 USD
+4.81
ZAC 0.00 0 USD ZAC 45.00 0 USD ZAC 1,504.00 0 USD ZAC 1,504.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ADOBEC ADETNC.JO ZA ZAC 453.00 0 USD
+2.72
ZAC 0.00 0 USD ZAC 44.32K 0 USD ZAC 444.00 0 USD ZAC 453.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS SolFintech20 08Sep26 UBTECU.JO ZA ZAC 8,226.00 0 USD
-1.33
ZAC 0.00 0 USD ZAC 2.00 0 USD ZAC 8,226.00 0 USD ZAC 8,226.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za EFPC Global Equity Note UEFPCA.JO ZA ZAC 21,591.00 0 USD
+0.14
ZAC 0.00 0 USD ZAC 2.42K 0 USD ZAC 21,582.00 0 USD ZAC 21,591.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P Global Dividend Aristocrats ETF GLODIV.JO ZA ZAC 2,055.00 0 USD
+0.93
ZAC 0.00 0 USD ZAC 44.99K 0 USD ZAC 2,027.00 0 USD ZAC 2,055.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Discovery Limited DSBP.JO ZA ZAC 13,214.00 0 USD
0
ZAC 0.00 0 USD ZAC 72.00 0 USD ZAC 12,590.00 0 USD ZAC 13,214.00 0 USD ZAC 0.00 0 USD 19.14 ZAC 6.90 0 USD
za 1NVEST Global REIT Index STANLIB Feeder ETF ETFGRE.JO ZA ZAC 2,285.00 0 USD
-0.22
ZAC 0.00 0 USD ZAC 6.10K 0 USD ZAC 2,181.00 0 USD ZAC 2,293.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1NVEST S&P 500 Index STANLIB Feeder ETF ETF500.JO ZA ZAC 65,484.00 0 USD
+0.46
ZAC 0.00 0 USD ZAC 608.00 0 USD ZAC 65,085.00 0 USD ZAC 65,484.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on AMAZONC AMETNC.JO ZA ZAC 1,377.00 0 USD
+2.23
ZAC 0.00 0 USD ZAC 3.76K 0 USD ZAC 1,377.00 0 USD ZAC 1,391.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewWave GBP Currency Exchange Traded Note NEWGBP.JO ZA ZAC 2,223.00 0 USD
+0.27
ZAC 0.00 0 USD ZAC 55.00 0 USD ZAC 2,223.00 0 USD ZAC 2,223.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MACDOC MCETNC.JO ZA ZAC 1,326.00 0 USD
+0.3
ZAC 0.00 0 USD ZAC 11.27K 0 USD ZAC 1,326.00 0 USD ZAC 1,351.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewGold Issuer Limited GLD.JO ZA ZAC 61,700.00 0 USD
-0.79
ZAC 0.00 0 USD ZAC 233.31K 0 USD ZAC 61,539.00 0 USD ZAC 62,189.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AG, London Branch 0% NTS 25/08/23 ZAR100 UMMIEA.JO ZA ZAC 17,891.00 0 USD
+0.67
ZAC 0.00 0 USD ZAC 6.00 0 USD ZAC 17,891.00 0 USD ZAC 17,891.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FACEBC FAETNC.JO ZA ZAC 2,204.00 0 USD
+12.56
ZAC 0.00 0 USD ZAC 38.08K 0 USD ZAC 2,068.00 0 USD ZAC 2,204.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FACEBQ FAETNQ.JO ZA ZAC 2,376.00 0 USD
+11.76
ZAC 0.00 0 USD ZAC 12.15K 0 USD ZAC 2,376.00 0 USD ZAC 2,376.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewGold Palladium ETF NGPLD.JO ZA ZAC 20,205.00 0 USD
+2.92
ZAC 0.00 0 USD ZAC 58.87K 0 USD ZAC 19,583.00 0 USD ZAC 20,205.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaGold ETF ETFGLD.JO ZA ZAC 64,644.00 0 USD
-0.32
ZAC 0.00 0 USD ZAC 725.00 0 USD ZAC 64,374.00 0 USD ZAC 65,799.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Standard Bank Oil ETN SBOIL.JO ZA ZAC 2,702.00 0 USD
-1.39
ZAC 0.00 0 USD ZAC 24.22K 0 USD ZAC 2,685.00 0 USD ZAC 2,800.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1NVEST Capped All Share STANLIB ETF ETFSWX.JO ZA ZAC 2,876.00 0 USD
+0.14
ZAC 0.00 0 USD ZAC 1.02K 0 USD ZAC 2,876.00 0 USD ZAC 2,891.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix MSCI World Feeder ETF STXWDM.JO ZA ZAC 11,651.00 0 USD
+0.13
ZAC 0.00 0 USD ZAC 92.52K 0 USD ZAC 11,596.00 0 USD ZAC 11,794.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Momentum ETF STXMMT.JO ZA ZAC 1,790.00 0 USD
-0.28
ZAC 0.00 0 USD ZAC 1.14K 0 USD ZAC 1,790.00 0 USD ZAC 1,820.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on GSACHSC GSETNC.JO ZA ZAC 5,758.00 0 USD
-1.39
ZAC 0.00 0 USD ZAC 4.00 0 USD ZAC 5,758.00 0 USD ZAC 5,758.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix SA Bond ETF STXGOV.JO ZA ZAC 978.00 0 USD
+0.51
ZAC 0.00 0 USD ZAC 84.58K 0 USD ZAC 970.00 0 USD ZAC 982.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P Global Property ETF GLPROP.JO ZA ZAC 4,897.00 0 USD
-0.73
ZAC 0.00 0 USD ZAC 410.00 0 USD ZAC 4,897.00 0 USD ZAC 4,916.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on GSACHSQ GSETNQ.JO ZA ZAC 5,680.00 0 USD
-3.37
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 5,680.00 0 USD ZAC 5,680.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on AMAZONQ AMETNQ.JO ZA ZAC 1,481.00 0 USD
+1.3
ZAC 0.00 0 USD ZAC 7.00 0 USD ZAC 1,481.00 0 USD ZAC 1,481.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X Total World Stock ETF GLOBAL.JO ZA ZAC 1,837.00 0 USD
+0.49
ZAC 0.00 0 USD ZAC 502.69K 0 USD ZAC 1,823.00 0 USD ZAC 1,896.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Investec Plc INPP.JO ZA ZAC 14,000.00 0 USD
0
ZAC 0.00 0 USD ZAC 3.80K 0 USD ZAC 14,000.00 0 USD ZAC 14,000.00 0 USD ZAC 0.00 0 USD 212.12 ZAC 0.66 0 USD
za Satrix Property ETF STXPRO.JO ZA ZAC 1,449.00 0 USD
+0.98
ZAC 0.00 0 USD ZAC 31.27K 0 USD ZAC 1,428.00 0 USD ZAC 1,484.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaRhodium ETF ETFRHO.JO ZA ZAC 120,000.00 0 USD
+1.38
ZAC 0.00 0 USD ZAC 6.00 0 USD ZAC 120,000.00 0 USD ZAC 120,000.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewWave USD Currency Exchange Traded Note NEWUSD.JO ZA ZAC 1,654.00 0 USD
-0.18
ZAC 0.00 0 USD ZAC 60.92K 0 USD ZAC 1,654.00 0 USD ZAC 1,655.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ALPHAQ ALETNQ.JO ZA ZAC 4,597.00 0 USD
+2.29
ZAC 0.00 0 USD ZAC 59.00 0 USD ZAC 4,563.00 0 USD ZAC 4,597.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ENERGYC AUG26 EGETNC.JO ZA ZAC 924.00 0 USD
-1.81
ZAC 0.00 0 USD ZAC 47.00 0 USD ZAC 924.00 0 USD ZAC 949.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Indi ETF STXIND.JO ZA ZAC 13,111.00 0 USD
+0.85
ZAC 0.00 0 USD ZAC 4.36K 0 USD ZAC 12,955.00 0 USD ZAC 13,127.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Netcare Limited NTCP.JO ZA ZAC 9,350.00 0 USD
+0.54
ZAC 0.00 0 USD ZAC 3.00K 0 USD ZAC 9,300.00 0 USD ZAC 9,350.00 0 USD ZAC 0.00 0 USD 159.01 ZAC 0.59 0 USD
za FNB ETN on SRIWLDC AUG26 SRETNC.JO ZA ZAC 1,607.00 0 USD
-1.83
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 1,607.00 0 USD ZAC 1,607.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ADOBEQ ADETNQ.JO ZA ZAC 457.00 0 USD
+2.93
ZAC 0.00 0 USD ZAC 21.00 0 USD ZAC 450.00 0 USD ZAC 457.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on PAYPALC PPETNC.JO ZA ZAC 216.00 0 USD
-1.82
ZAC 0.00 0 USD ZAC 4.00 0 USD ZAC 216.00 0 USD ZAC 216.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AMC FNB GLBL Select FNBGSE.JO ZA ZAC 21,808.00 0 USD
-0.52
ZAC 0.00 0 USD ZAC 12.62K 0 USD ZAC 21,808.00 0 USD ZAC 22,067.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix MSCI Emerging Markets ETF STXEMG.JO ZA ZAC 8,839.00 0 USD
+0.18
ZAC 0.00 0 USD ZAC 167.49K 0 USD ZAC 8,720.00 0 USD ZAC 9,499.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 2YR Dollar Custodial Cert DCCUS2.JO ZA ZAC 163,710.00 0 USD
+0.36
ZAC 0.00 0 USD ZAC 5.00 0 USD ZAC 163,710.00 0 USD ZAC 163,710.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on COKEC COETNC.JO ZA ZAC 1,700.00 0 USD
+1.8
ZAC 0.00 0 USD ZAC 4.94K 0 USD ZAC 1,679.00 0 USD ZAC 1,710.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FORDC FDETNC.JO ZA ZAC 2,126.00 0 USD
-0.65
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 2,126.00 0 USD ZAC 2,126.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix Top 40 ETF SYGT40.JO ZA ZAC 10,203.00 0 USD
+0.41
ZAC 0.00 0 USD ZAC 1.32K 0 USD ZAC 10,176.00 0 USD ZAC 10,218.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X Yield Selected Bond ETF PREFTX.JO ZA ZAC 986.00 0.53 USD
0
ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1NVEST MSCI World Index STANLIB Feeder ETF ETFWLD.JO ZA ZAC 11,610.00 0 USD
+0.38
ZAC 0.00 0 USD ZAC 10.97K 0 USD ZAC 11,542.00 0 USD ZAC 11,613.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Capped All Share ETF STXCAP.JO ZA ZAC 5,553.00 0 USD
+0.93
ZAC 0.00 0 USD ZAC 69.74K 0 USD ZAC 5,496.00 0 USD ZAC 5,557.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency