$3.6T
Общая капитализация
$158.37B
Общий объем
BTC 57.90%     ETH 11.68%
Доминирование

Страница результатов 4 - Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (452)
Johannesburg (452)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NewWave Silver Exchange Traded Note  NEWSLV.JO ZAC 844.00 0 USD
+2.55
ZAC 0.00 0 USD ZAC 114.77K 0 USD ZAC 839.00 0 USD ZAC 844.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on TESLAC  TSETNC.JO ZAC 3,092.00 0 USD
+1.14
ZAC 0.00 0 USD ZAC 1.54K 0 USD ZAC 3,052.00 0 USD ZAC 3,092.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Group Ltd  SBKP.JO ZAC 61.00 0 USD
0
ZAC 0.00 0 USD ZAC 470.00 0 USD ZAC 61.00 0 USD ZAC 61.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Emerging Markets 50 ETF  SYGEMF.JO ZAC 2,500.00 0 USD
+0.73
ZAC 0.00 0 USD ZAC 1.72K 0 USD ZAC 2,500.00 0 USD ZAC 2,502.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC OMW Global EQ  UOMWPA.JO ZAC 22,744.00 0 USD
-0.68
ZAC 0.00 0 USD ZAC 100.00 0 USD ZAC 22,744.00 0 USD ZAC 22,744.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on JPMORGQ  JPETNQ.JO ZAC 3,415.00 0 USD
+0.86
ZAC 0.00 0 USD ZAC 689.00 0 USD ZAC 3,415.00 0 USD ZAC 3,415.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Swix Top 40 ETF  STXSWX.JO ZAC 1,961.00 0 USD
+0.93
ZAC 0.00 0 USD ZAC 2.91K 0 USD ZAC 1,961.00 0 USD ZAC 1,963.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Resi ETF  STXRES.JO ZAC 11,792.00 0 USD
+0.86
ZAC 0.00 0 USD ZAC 5.29K 0 USD ZAC 11,450.00 0 USD ZAC 11,799.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaPlatinum ETF  ETFPLT.JO ZAC 25,949.00 0 USD
+0.16
ZAC 0.00 0 USD ZAC 3.00 0 USD ZAC 25,949.00 0 USD ZAC 25,949.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MICROC  MSETNC.JO ZAC 2,377.00 0 USD
+0.42
ZAC 0.00 0 USD ZAC 120.00 0 USD ZAC 2,377.00 0 USD ZAC 2,377.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P SA Dividend Aristocrat ETF  DIVTRX.JO ZAC 2,451.00 0 USD
0
ZAC 0.00 0 USD ZAC 273.54K 0 USD ZAC 2,448.00 0 USD ZAC 2,470.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Invesco S P 500 High Beta ETF  COETNQ.JO ZAC 1,534.00 0 USD
-0.78
ZAC 0.00 0 USD ZAC 3.00 0 USD ZAC 1,534.00 0 USD ZAC 1,534.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYQ AUG26  EGETNQ.JO ZAC 823.00 0 USD
+1.98
ZAC 0.00 0 USD ZAC 3.06K 0 USD ZAC 802.00 0 USD ZAC 823.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Japan ETF  SYGJP.JO ZAC 2,320.00 0 USD
+1
ZAC 0.00 0 USD ZAC 2.13K 0 USD ZAC 2,310.00 0 USD ZAC 2,320.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
STXCA240 USD REAESP  WWETNC.JO ZAC 1,382.00 0 USD
+1.02
ZAC 0.00 0 USD ZAC 724.00 0 USD ZAC 1,382.00 0 USD ZAC 1,382.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOQ  MCETNQ.JO ZAC 1,530.00 0 USD
-1.67
ZAC 0.00 0 USD ZAC 708.00 0 USD ZAC 1,530.00 0 USD ZAC 1,530.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEC  ADETNC.JO ZAC 702.00 0 USD
-0.43
ZAC 0.00 0 USD ZAC 2.00 0 USD ZAC 702.00 0 USD ZAC 715.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS SolFintech20 08Sep26  UBTECU.JO ZAC 11,614.00 0 USD
-0.56
ZAC 0.00 0 USD ZAC 3.00 0 USD ZAC 11,614.00 0 USD ZAC 11,614.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
EFPC Global Equity Note  UEFPCA.JO ZAC 21,457.00 0 USD
-0.51
ZAC 0.00 0 USD ZAC 318.00 0 USD ZAC 21,438.00 0 USD ZAC 21,457.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Dividend Aristocrats ETF  GLODIV.JO ZAC 2,003.00 0 USD
+1.01
ZAC 0.00 0 USD ZAC 27.37K 0 USD ZAC 1,986.00 0 USD ZAC 2,003.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest Global REIT Feeder ETF  ETFGRE.JO ZAC 2,171.00 0 USD
-1.23
ZAC 0.00 0 USD ZAC 302.00 0 USD ZAC 2,171.00 0 USD ZAC 2,251.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest S&P500 Feeder ETF  ETF500.JO ZAC 62,258.00 0 USD
+0.86
ZAC 0.00 0 USD ZAC 511.00 0 USD ZAC 61,100.00 0 USD ZAC 62,900.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONC  AMETNC.JO ZAC 1,463.00 0 USD
-0.14
ZAC 0.00 0 USD ZAC 5.00 0 USD ZAC 1,463.00 0 USD ZAC 1,463.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave GBP Currency Exchange Traded Note  NEWGBP.JO ZAC 2,281.00 0 USD
+0.18
ZAC 0.00 0 USD ZAC 6.00 0 USD ZAC 2,281.00 0 USD ZAC 2,281.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOC  MCETNC.JO ZAC 1,490.00 0 USD
-1.52
ZAC 0.00 0 USD ZAC 56.00 0 USD ZAC 1,490.00 0 USD ZAC 1,490.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Issuer Limited  GLD.JO ZAC 65,350.00 0 USD
<0.01
ZAC 0.00 0 USD ZAC 3.77K 0 USD ZAC 65,111.00 0 USD ZAC 65,427.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR100  UMMIEA.JO ZAC 17,643.00 0 USD
-1.02
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 17,643.00 0 USD ZAC 17,643.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBC  FAETNC.JO ZAC 2,160.00 0 USD
-0.18
ZAC 0.00 0 USD ZAC 1.00K 0 USD ZAC 2,160.00 0 USD ZAC 2,160.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBQ  FAETNQ.JO ZAC 2,253.00 0 USD
+1.44
ZAC 0.00 0 USD ZAC 9.10K 0 USD ZAC 2,253.00 0 USD ZAC 2,257.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Palladium ETF  NGPLD.JO ZAC 23,483.00 0 USD
+0.62
ZAC 0.00 0 USD ZAC 17.00 0 USD ZAC 23,483.00 0 USD ZAC 23,483.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaGold ETF  ETFGLD.JO ZAC 68,443.00 0 USD
+0.36
ZAC 0.00 0 USD ZAC 485.00 0 USD ZAC 68,142.00 0 USD ZAC 68,443.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Oil ETN  SBOIL.JO ZAC 2,005.00 0 USD
-0.64
ZAC 0.00 0 USD ZAC 71.00 0 USD ZAC 2,005.00 0 USD ZAC 2,005.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1NVEST CAPPED SWIX ETF  ETFSWX.JO ZAC 2,834.00 0 USD
-2.17
ZAC 0.00 0 USD ZAC 5.00 0 USD ZAC 2,834.00 0 USD ZAC 2,834.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI World Feeder ETF  STXWDM.JO ZAC 11,085.00 0 USD
+0.61
ZAC 0.00 0 USD ZAC 53.47K 0 USD ZAC 11,033.00 0 USD ZAC 11,109.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Momentum ETF  STXMMT.JO ZAC 1,859.00 0 USD
0
ZAC 0.00 0 USD ZAC 10.00 0 USD ZAC 1,859.00 0 USD ZAC 1,859.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSC  GSETNC.JO ZAC 4,625.00 0 USD
+0.5
ZAC 0.00 0 USD ZAC 10.00 0 USD ZAC 4,625.00 0 USD ZAC 4,625.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix SA Bond ETF  STXGOV.JO ZAC 927.00 0 USD
+0.11
ZAC 0.00 0 USD ZAC 21.39K 0 USD ZAC 920.00 0 USD ZAC 927.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Property ETF  GLPROP.JO ZAC 4,684.00 0 USD
+0.04
ZAC 0.00 0 USD ZAC 945.00 0 USD ZAC 4,682.00 0 USD ZAC 4,719.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSQ  GSETNQ.JO ZAC 4,407.00 0 USD
+0.46
ZAC 0.00 0 USD ZAC 1.08K 0 USD ZAC 4,405.00 0 USD ZAC 4,414.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONQ  AMETNQ.JO ZAC 1,532.00 0 USD
+1.73
ZAC 0.00 0 USD ZAC 2.80K 0 USD ZAC 1,529.00 0 USD ZAC 1,532.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Total World Stock ETF  GLOBAL.JO ZAC 1,748.00 0 USD
+0.75
ZAC 0.00 0 USD ZAC 184.34K 0 USD ZAC 1,731.00 0 USD ZAC 1,748.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Property ETF  STXPRO.JO ZAC 1,350.00 0 USD
+0.52
ZAC 0.00 0 USD ZAC 64.67K 0 USD ZAC 1,330.00 0 USD ZAC 1,360.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaRhodium ETF  ETFRHO.JO ZAC 127,000.00 0 USD
-0.81
ZAC 0.00 0 USD ZAC 56.00 0 USD ZAC 127,000.00 0 USD ZAC 131,148.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave USD Currency Exchange Traded Note  NEWUSD.JO ZAC 1,725.00 0 USD
-0.23
ZAC 0.00 0 USD ZAC 10.45K 0 USD ZAC 1,725.00 0 USD ZAC 1,729.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ALPHAQ  ALETNQ.JO ZAC 3,756.00 0 USD
+2.07
ZAC 0.00 0 USD ZAC 2.04K 0 USD ZAC 3,751.00 0 USD ZAC 3,756.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYC AUG26  EGETNC.JO ZAC 891.00 0 USD
-1.22
ZAC 0.00 0 USD ZAC 990.00 0 USD ZAC 891.00 0 USD ZAC 891.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Indi ETF  STXIND.JO ZAC 14,012.00 0 USD
+0.64
ZAC 0.00 0 USD ZAC 1.92K 0 USD ZAC 14,001.00 0 USD ZAC 14,028.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on SRIWLDC AUG26  SRETNC.JO ZAC 1,607.00 0 USD
+3.68
ZAC 0.00 0 USD ZAC 8.00 0 USD ZAC 1,607.00 0 USD ZAC 1,607.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEQ  ADETNQ.JO ZAC 660.00 0 USD
-1.79
ZAC 0.00 0 USD ZAC 134.00 0 USD ZAC 655.00 0 USD ZAC 660.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on PAYPALC  PPETNC.JO ZAC 340.00 0 USD
-1.73
ZAC 0.00 0 USD ZAC 183.00 0 USD ZAC 340.00 0 USD ZAC 341.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC FNB GLBL Select  FNBGSE.JO ZAC 22,468.00 0 USD
-0.53
ZAC 0.00 0 USD ZAC 19.00 0 USD ZAC 22,468.00 0 USD ZAC 22,468.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI Emerging Markets ETF  STXEMG.JO ZAC 7,677.00 0 USD
+0.48
ZAC 0.00 0 USD ZAC 21.46K 0 USD ZAC 7,655.00 0 USD ZAC 7,725.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
2YR Dollar Custodial Cert  DCCUS2.JO ZAC 172,990.00 0 USD
-0.21
ZAC 0.00 0 USD ZAC 6.00 0 USD ZAC 172,990.00 0 USD ZAC 172,990.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on COKEC  COETNC.JO ZAC 1,503.00 0 USD
0
ZAC 0.00 0 USD ZAC 110.00 0 USD ZAC 1,503.00 0 USD ZAC 1,503.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FORDC  FDETNC.JO ZAC 2,209.00 0 USD
+0.23
ZAC 0.00 0 USD ZAC 14.00 0 USD ZAC 2,180.00 0 USD ZAC 2,209.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix Top 40 ETF  SYGT40.JO ZAC 10,597.00 0 USD
+0.38
ZAC 0.00 0 USD ZAC 275.00 0 USD ZAC 10,596.00 0 USD ZAC 10,597.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Yield Selected Bond ETF  PREFTX.JO ZAC 986.00 0 USD
0
ZAC 0.00 0 USD ZAC 19.80K 0 USD ZAC 982.00 0 USD ZAC 988.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest MSCI World Feeder ETF  ETFWLD.JO ZAC 11,024.00 0 USD
+0.8
ZAC 0.00 0 USD ZAC 112.00 0 USD ZAC 11,024.00 0 USD ZAC 11,024.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Capped All Share ETF  STXCAP.JO ZAC 5,628.00 0 USD
+0.41
ZAC 0.00 0 USD ZAC 2.10K 0 USD ZAC 5,579.00 0 USD ZAC 5,637.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀