国家/地区：南非，交易所：Johannesburg ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santova Limited SNV.JO | ZAC 710.00 0 USD |
0
|
ZAC 950.27M 0 USD | ZAC 79.36K 0 USD | ZAC 700.00 0 USD | ZAC 720.00 0 USD | ZAC 950.27M 0 USD | 6.89 | ZAC 1.03 0 USD | |
| Metrofile Holdings Limited MFL.JO | ZAC 313.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 4.54K 0 USD | ZAC 313.00 0 USD | ZAC 315.00 0 USD | ZAC 1.32B 0 USD | 52.16 | ZAC 0.06 0 USD | |
| Bell Equipment Limited BEL.JO | ZAC 4,299.00 0 USD |
0
|
ZAC 4.12B 0 USD | ZAC 74.99K 0 USD | ZAC 4,261.00 0 USD | ZAC 4,310.00 0 USD | ZAC 4.12B 0 USD | 13.60 | ZAC 3.16 0 USD | |
| Novus Holdings Limited NVS.JO | ZAC 661.00 0 USD |
0
|
ZAC 2.24B 0 USD | ZAC 69.49K 0 USD | ZAC 660.00 0 USD | ZAC 670.00 0 USD | ZAC 2.24B 0 USD | 6.41 | ZAC 1.03 0 USD | |
| Aveng Limited AEG.JO | ZAC 441.00 0 USD |
-0.45
|
ZAC 586.93M 0 USD | ZAC 6.36K 0 USD | ZAC 430.00 0 USD | ZAC 441.00 0 USD | ZAC 586.93M 0 USD | 0 | -ZAC 7.93 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | |
| Brikor Limited BIK.JO | ZAC 16.00 0 USD |
-5.56
|
ZAC 142.54M 0 USD | ZAC 350.00 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 142.54M 0 USD | 0 | ZAC 0.00 0 USD | |
| Marshall Monteagle PLC MMP.JO | ZAC 2,370.00 0 USD |
0
|
ZAC 897.98M 0 USD | ZAC 1.86K 0 USD | ZAC 2,370.00 0 USD | ZAC 2,370.00 0 USD | ZAC 897.98M 0 USD | 91.15 | ZAC 0.26 0 USD | |
| Invicta Holdings Limited IVT.JO | ZAC 3,819.00 0 USD |
+0.55
|
ZAC 3.41B 0 USD | ZAC 276.00 0 USD | ZAC 3,818.00 0 USD | ZAC 3,818.00 0 USD | ZAC 3.41B 0 USD | 4.95 | ZAC 7.71 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 67.00 0 USD |
-1.47
|
ZAC 218.09M 0 USD | ZAC 5.00K 0 USD | ZAC 67.00 0 USD | ZAC 67.00 0 USD | ZAC 218.09M 0 USD | 0 | -ZAC 0.32 0 USD | |
| Grindrod Limited GNDP.JO | ZAC 10,000.00 0 USD |
0
|
ZAC 56.55M 0 USD | ZAC 134.00 0 USD | ZAC 10,000.00 0 USD | ZAC 10,000.00 0 USD | ZAC 56.55M 0 USD | 381.67 | ZAC 0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | ZAC 1,575.00 0 USD |
0
|
ZAC 2.37B 0 USD | ZAC 251.00 0 USD | ZAC 1,575.00 0 USD | ZAC 1,614.00 0 USD | ZAC 2.37B 0 USD | 4.29 | ZAC 3.67 0 USD | |
| Adcorp Holdings Limited ADR.JO | ZAC 715.00 0 USD |
0
|
ZAC 750.96M 0 USD | ZAC 18.33K 0 USD | ZAC 695.00 0 USD | ZAC 740.00 0 USD | ZAC 750.96M 0 USD | 4.67 | ZAC 1.53 0 USD | |
| Hulamin Limited HLM.JO | ZAC 250.00 0 USD |
0
|
ZAC 866.93M 0 USD | ZAC 95.99K 0 USD | ZAC 250.00 0 USD | ZAC 250.00 0 USD | ZAC 866.93M 0 USD | 62.50 | ZAC 0.04 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 14,855.00 0 USD |
+0.76
|
ZAC 7.93B 0 USD | ZAC 401.00 0 USD | ZAC 14,762.00 0 USD | ZAC 15,000.00 0 USD | ZAC 7.93B 0 USD | 6.51 | ZAC 22.79 0 USD | |
| Deneb Investments Limited DNB.JO | ZAC 210.00 0 USD |
0
|
ZAC 927.71M 0 USD | ZAC 623.00 0 USD | ZAC 210.00 0 USD | ZAC 210.00 0 USD | ZAC 927.71M 0 USD | 7.77 | ZAC 0.27 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | ZAC 660.00 0 USD |
0
|
ZAC 1.94B 0 USD | ZAC 10.85K 0 USD | ZAC 660.00 0 USD | ZAC 700.00 0 USD | ZAC 1.94B 0 USD | 5.19 | ZAC 1.27 0 USD | |
| Primeserv Group Limited PMV.JO | ZAC 297.00 0 USD |
0
|
ZAC 218.43M 0 USD | ZAC 54.94K 0 USD | ZAC 280.00 0 USD | ZAC 297.00 0 USD | ZAC 218.43M 0 USD | 7.07 | ZAC 0.42 0 USD | |
| Omnia Holdings Limited OMN.JO | ZAC 7,710.00 0 USD |
+2.75
|
ZAC 12.17B 0 USD | ZAC 234.19K 0 USD | ZAC 7,503.00 0 USD | ZAC 7,666.00 0 USD | ZAC 12.17B 0 USD | 10.48 | ZAC 7.29 0 USD | |
| Raubex Group Limited RBX.JO | ZAC 4,071.00 0 USD |
+0.15
|
ZAC 7.47B 0 USD | ZAC 42.74K 0 USD | ZAC 4,042.00 0 USD | ZAC 4,086.00 0 USD | ZAC 7.47B 0 USD | 6.86 | ZAC 5.93 0 USD | |
| Grindrod Limited GND.JO | ZAC 1,737.00 0 USD |
-0.17
|
ZAC 11.59B 0 USD | ZAC 569.39K 0 USD | ZAC 1,675.00 0 USD | ZAC 1,776.00 0 USD | ZAC 11.59B 0 USD | 8.95 | ZAC 1.94 0 USD | |
| Barloworld Limited BAW.JO | ZAC 11,940.00 0 USD |
+1.18
|
ZAC 22.50B 0 USD | ZAC 2.98K 0 USD | ZAC 11,200.00 0 USD | ZAC 11,940.00 0 USD | ZAC 22.50B 0 USD | 13.19 | ZAC 9.05 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | ZAC 13,240.00 0 USD |
+0.2
|
ZAC 11.00B 0 USD | ZAC 18.59K 0 USD | ZAC 13,215.00 0 USD | ZAC 13,400.00 0 USD | ZAC 11.00B 0 USD | 1.63 | ZAC 81.72 0 USD | |
| The Bidvest Group Limited BVT.JO | ZAC 22,859.00 0 USD |
+1.04
|
ZAC 77.69B 0 USD | ZAC 163.88K 0 USD | ZAC 22,624.00 0 USD | ZAC 22,974.00 0 USD | ZAC 77.69B 0 USD | 13.22 | ZAC 17.28 0 USD | |
| KAP Limited KAP.JO | ZAC 163.00 0 USD |
-1.81
|
ZAC 4.08B 0 USD | ZAC 4.62M 0 USD | ZAC 163.00 0 USD | ZAC 172.00 0 USD | ZAC 4.08B 0 USD | 0 | ZAC 0.00 0 USD | |
| Super Group Limited SPG.JO | ZAC 1,709.00 0 USD |
+2.83
|
ZAC 5.79B 0 USD | ZAC 310.56K 0 USD | ZAC 1,671.00 0 USD | ZAC 1,720.00 0 USD | ZAC 5.79B 0 USD | 7.21 | ZAC 2.37 0 USD | |
| South Ocean Holdings Limited SOH.JO | ZAC 95.00 0 USD |
0
|
ZAC 193.11M 0 USD | ZAC 40.00K 0 USD | ZAC 95.00 0 USD | ZAC 95.00 0 USD | ZAC 193.11M 0 USD | 0 | -ZAC 0.20 0 USD | |
| Hudaco Industries Limited HDC.JO | ZAC 18,180.00 0 USD |
+1.01
|
ZAC 5.28B 0 USD | ZAC 2.00 0 USD | ZAC 17,701.00 0 USD | ZAC 18,586.00 0 USD | ZAC 5.28B 0 USD | 9.83 | ZAC 18.90 0 USD | |
| enX Group Limited ENX.JO | ZAC 384.00 0 USD |
-11.72
|
ZAC 696.45M 0 USD | ZAC 24.07K 0 USD | ZAC 380.00 0 USD | ZAC 384.00 0 USD | ZAC 696.45M 0 USD | 5.12 | ZAC 0.75 0 USD | |
| Trellidor Holdings Limited TRL.JO | ZAC 177.00 0 USD |
0
|
ZAC 171.38M 0 USD | ZAC 4.60K 0 USD | ZAC 177.00 0 USD | ZAC 177.00 0 USD | ZAC 171.38M 0 USD | 7.37 | ZAC 0.24 0 USD | |
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 475.00 0 USD |
0
|
ZAC 819.49M 0 USD | ZAC 148.16K 0 USD | ZAC 475.00 0 USD | ZAC 508.00 0 USD | ZAC 819.49M 0 USD | 3.95 | ZAC 1.20 0 USD | |
| Reunert Limited RLO.JO | ZAC 5,820.00 0 USD |
+0.34
|
ZAC 9.15B 0 USD | ZAC 12.33K 0 USD | ZAC 5,800.00 0 USD | ZAC 5,832.00 0 USD | ZAC 9.15B 0 USD | 10.48 | ZAC 5.55 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}