国家/地区：南非，交易所：Johannesburg ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santova Limited SNV.JO | ZAC 705.00 0 USD |
-1.81
|
ZAC 913.97M 0 USD | ZAC 33.26K 0 USD | ZAC 705.00 0 USD | ZAC 718.00 0 USD | ZAC 913.97M 0 USD | 6.84 | ZAC 1.03 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 318.00 0 USD |
0
|
ZAC 1.34B 0 USD | ZAC 173.57K 0 USD | ZAC 318.00 0 USD | ZAC 318.00 0 USD | ZAC 1.34B 0 USD | 53.00 | ZAC 0.06 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,349.00 0 USD |
+1.14
|
ZAC 4.16B 0 USD | ZAC 43.81K 0 USD | ZAC 4,310.00 0 USD | ZAC 4,350.00 0 USD | ZAC 4.16B 0 USD | 13.76 | ZAC 3.16 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 605.00 0 USD |
-6.64
|
ZAC 1.92B 0 USD | ZAC 22.32K 0 USD | ZAC 600.00 0 USD | ZAC 625.00 0 USD | ZAC 1.92B 0 USD | 8.17 | ZAC 0.74 0 USD | ||
| Aveng Limited AEG.JO | ZAC 493.00 0 USD |
+2.71
|
ZAC 645.93M 0 USD | ZAC 172.37K 0 USD | ZAC 485.00 0 USD | ZAC 495.00 0 USD | ZAC 645.93M 0 USD | 0 | -ZAC 7.93 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Brikor Limited BIK.JO | ZAC 15.00 0 USD |
0
|
ZAC 123.35M 0 USD | ZAC 20.77K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 123.35M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,310.00 0 USD |
0
|
ZAC 875.25M 0 USD | ZAC 396.00 0 USD | ZAC 2,310.00 0 USD | ZAC 2,310.00 0 USD | ZAC 875.25M 0 USD | 88.84 | ZAC 0.26 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,607.00 0 USD |
-2.25
|
ZAC 3.20B 0 USD | ZAC 3.20K 0 USD | ZAC 3,602.00 0 USD | ZAC 3,607.00 0 USD | ZAC 3.20B 0 USD | 4.57 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 69.00 0 USD |
-1.43
|
ZAC 221.35M 0 USD | ZAC 9.44K 0 USD | ZAC 62.00 0 USD | ZAC 69.00 0 USD | ZAC 221.35M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 9,900.00 0 USD |
+1.01
|
ZAC 55.98M 0 USD | ZAC 2.85K 0 USD | ZAC 9,816.00 0 USD | ZAC 10,198.00 0 USD | ZAC 55.98M 0 USD | 377.86 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,524.00 0 USD |
+0.2
|
ZAC 2.29B 0 USD | ZAC 11.39K 0 USD | ZAC 1,524.00 0 USD | ZAC 1,550.00 0 USD | ZAC 2.29B 0 USD | 4.22 | ZAC 3.61 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 620.00 0 USD |
0
|
ZAC 646.66M 0 USD | ZAC 1.27K 0 USD | ZAC 629.00 0 USD | ZAC 629.00 0 USD | ZAC 646.66M 0 USD | 4.05 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 240.00 0 USD |
0
|
ZAC 815.94M 0 USD | ZAC 141.62K 0 USD | ZAC 235.00 0 USD | ZAC 246.00 0 USD | ZAC 815.94M 0 USD | 60.00 | ZAC 0.04 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,500.00 0 USD |
+2.65
|
ZAC 8.05B 0 USD | ZAC 79.82K 0 USD | ZAC 15,109.00 0 USD | ZAC 15,546.00 0 USD | ZAC 8.05B 0 USD | 6.79 | ZAC 22.80 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 102.00K 0 USD | ZAC 255.00 0 USD | ZAC 265.00 0 USD | ZAC 1.17B 0 USD | 7.57 | ZAC 0.35 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 620.00 0 USD |
+0.49
|
ZAC 1.82B 0 USD | ZAC 63.79K 0 USD | ZAC 620.00 0 USD | ZAC 646.00 0 USD | ZAC 1.82B 0 USD | 5.16 | ZAC 1.20 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 300.00 0 USD |
+33.33
|
ZAC 220.63M 0 USD | ZAC 9.30K 0 USD | ZAC 278.00 0 USD | ZAC 300.00 0 USD | ZAC 220.63M 0 USD | 7.14 | ZAC 0.42 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 7,710.00 0 USD |
-1.41
|
ZAC 12.09B 0 USD | ZAC 540.53K 0 USD | ZAC 7,681.00 0 USD | ZAC 7,831.00 0 USD | ZAC 12.09B 0 USD | 10.57 | ZAC 7.29 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 4,165.00 0 USD |
+1.22
|
ZAC 7.49B 0 USD | ZAC 399.17K 0 USD | ZAC 4,125.00 0 USD | ZAC 4,193.00 0 USD | ZAC 7.49B 0 USD | 7.51 | ZAC 5.54 0 USD | ||
| Grindrod Limited GND.JO | ZAC 1,617.00 0 USD |
+0.12
|
ZAC 10.84B 0 USD | ZAC 651.95K 0 USD | ZAC 1,610.00 0 USD | ZAC 1,658.00 0 USD | ZAC 10.84B 0 USD | 8.33 | ZAC 1.94 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 0 USD |
0
|
ZAC 22.06B 0 USD | ZAC 31.52K 0 USD | ZAC 11,824.00 0 USD | ZAC 12,100.00 0 USD | ZAC 22.06B 0 USD | 13.07 | ZAC 9.05 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 13,610.00 0 USD |
-2.56
|
ZAC 11.05B 0 USD | ZAC 24.64K 0 USD | ZAC 13,600.00 0 USD | ZAC 14,150.00 0 USD | ZAC 11.05B 0 USD | 7.00 | ZAC 19.44 0 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 22,802.00 0 USD |
-0.17
|
ZAC 77.50B 0 USD | ZAC 466.18K 0 USD | ZAC 22,601.00 0 USD | ZAC 23,004.00 0 USD | ZAC 77.50B 0 USD | 13.18 | ZAC 17.29 0 USD | ||
| KAP Limited KAP.JO | ZAC 162.00 0 USD |
-1.82
|
ZAC 4.05B 0 USD | ZAC 2.50M 0 USD | ZAC 162.00 0 USD | ZAC 171.00 0 USD | ZAC 4.05B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Super Group Limited SPG.JO | ZAC 2,014.00 0 USD |
+0.2
|
ZAC 6.82B 0 USD | ZAC 1.37M 0 USD | ZAC 1,949.00 0 USD | ZAC 2,043.00 0 USD | ZAC 6.82B 0 USD | 8.49 | ZAC 2.37 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 125.00 0 USD |
+0.81
|
ZAC 254.10M 0 USD | ZAC 5.00K 0 USD | ZAC 125.00 0 USD | ZAC 125.00 0 USD | ZAC 254.10M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 18,697.00 0 USD |
+1.06
|
ZAC 5.31B 0 USD | ZAC 4.04K 0 USD | ZAC 18,500.00 0 USD | ZAC 19,160.00 0 USD | ZAC 5.31B 0 USD | 9.89 | ZAC 18.89 0 USD | ||
| enX Group Limited ENX.JO | ZAC 346.00 0 USD |
-12.18
|
ZAC 627.53M 0 USD | ZAC 30.00K 0 USD | ZAC 345.00 0 USD | ZAC 346.00 0 USD | ZAC 627.53M 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 195.00 0 USD |
0
|
ZAC 185.66M 0 USD | ZAC 13.92K 0 USD | ZAC 193.00 0 USD | ZAC 195.00 0 USD | ZAC 185.66M 0 USD | 8.12 | ZAC 0.24 0 USD | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 480.00 0 USD |
+6.67
|
ZAC 802.77M 0 USD | ZAC 47.13K 0 USD | ZAC 460.00 0 USD | ZAC 480.00 0 USD | ZAC 802.77M 0 USD | 3.58 | ZAC 1.34 0 USD | ||
| Reunert Limited RLO.JO | ZAC 6,235.00 0 USD |
-0.14
|
ZAC 9.80B 0 USD | ZAC 303.71K 0 USD | ZAC 6,100.00 0 USD | ZAC 6,288.00 0 USD | ZAC 9.80B 0 USD | 10.07 | ZAC 6.19 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}