国家/地区：南非，交易所：Johannesburg ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Johannesburg (452)
- {{item.name}}
- 所有交流
- Johannesburg (452)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (3)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (12)
- 金 (6)
- 其他贵金属和采矿 (8)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车零部件 (2)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 百货商店 (5)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (5)
- 住宿 (2)
- 度假村和赌场 (2)
- 资产管理 (19)
- 银行 – 多元化 (1)
- 银行 – 区域 (10)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (5)
- 空壳公司 (2)
- 金融集团 (3)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (8)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (12)
- 酒水 – 啤酒制造商 (1)
- 糖果商 (1)
- 农产品 (5)
- 家用和个人用品 (1)
- 包装食品 (10)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (7)
- 医药零售商 (2)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (7)
- 出版 (1)
- 广播 (1)
- 娱乐 (3)
- 互联网内容和信息 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (5)
- 专业商业服务 (3)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (7)
- 工程与建筑 (7)
- 农用和重型工程机械 (1)
- 工业分销 (4)
- 特种工业机械 (1)
- 金属加工 (2)
- 电气设备与零件 (2)
- 铁路 (2)
- 海运 (2)
- 综合货运与物流 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 计算机硬件 (1)
- 消费电子产品 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | ZAC 160.00 0 USD |
0
|
ZAC 370.86M 0 USD | ZAC 15.70K 0 USD | ZAC 160.00 0 USD | ZAC 160.00 0 USD | ZAC 370.86M 0 USD | 5.00 | ZAC 0.32 0 USD | |
| Santova Limited SNV.JO | ZAC 716.00 0 USD |
+2.29
|
ZAC 970.60M 0 USD | ZAC 500.00 0 USD | ZAC 716.00 0 USD | ZAC 716.00 0 USD | ZAC 970.60M 0 USD | 6.95 | ZAC 1.03 0 USD | |
| RFG Holdings Limited RFG.JO | ZAC 2,369.00 0 USD |
-0.21
|
ZAC 6.20B 0 USD | ZAC 19.40K 0 USD | ZAC 2,323.00 0 USD | ZAC 2,415.00 0 USD | ZAC 6.20B 0 USD | 11.66 | ZAC 2.03 0 USD | |
| Stadio Holdings Limited SDO.JO | ZAC 1,162.00 0 USD |
+2.92
|
ZAC 9.89B 0 USD | ZAC 6.36K 0 USD | ZAC 1,135.00 0 USD | ZAC 1,189.00 0 USD | ZAC 9.89B 0 USD | 33.20 | ZAC 0.35 0 USD | |
| Oando PLC OAO.JO | ZAC 15.00 0 USD |
0
|
ZAC 8.74B 0 USD | ZAC 25.00K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 8.74B 0 USD | 0.50 | ZAC 0.30 0 USD | |
| Investec Ltd INPR.JO | ZAC 10,098.00 0 USD |
0
|
ZAC 917.53M 0 USD | ZAC 33.38K 0 USD | ZAC 9,950.00 0 USD | ZAC 10,200.00 0 USD | ZAC 917.53M 0 USD | 144.05 | ZAC 0.70 0 USD | |
| Metrofile Holdings Limited MFL.JO | ZAC 315.00 0 USD |
+0.32
|
ZAC 1.33B 0 USD | ZAC 418.67K 0 USD | ZAC 312.00 0 USD | ZAC 315.00 0 USD | ZAC 1.33B 0 USD | 52.50 | ZAC 0.06 0 USD | |
| Trematon Capital Investments Limited TMT.JO | ZAC 120.00 0 USD |
0
|
ZAC 276.55M 0 USD | ZAC 27.50K 0 USD | ZAC 120.00 0 USD | ZAC 120.00 0 USD | ZAC 276.55M 0 USD | 0 | -ZAC 0.21 0 USD | |
| Europa Metals Limited EUZ.JO | ZAC 85.00 0 USD |
0
|
ZAC 86.84M 0 USD | ZAC 19.88K 0 USD | ZAC 84.00 0 USD | ZAC 85.00 0 USD | ZAC 86.84M 0 USD | 1.69 | ZAC 0.50 0 USD | |
| Bell Equipment Limited BEL.JO | ZAC 4,300.00 0 USD |
0
|
ZAC 4.12B 0 USD | ZAC 10.20K 0 USD | ZAC 4,276.00 0 USD | ZAC 4,300.00 0 USD | ZAC 4.12B 0 USD | 13.60 | ZAC 3.16 0 USD | |
| Famous Brands Limited FBR.JO | ZAC 5,295.00 0 USD |
-0.71
|
ZAC 5.45B 0 USD | ZAC 19.88K 0 USD | ZAC 5,252.00 0 USD | ZAC 5,300.00 0 USD | ZAC 5.45B 0 USD | 9.42 | ZAC 5.62 0 USD | |
| Spur Corporation Ltd SUR.JO | ZAC 3,751.00 0 USD |
+0.05
|
ZAC 3.03B 0 USD | ZAC 3.78K 0 USD | ZAC 3,739.00 0 USD | ZAC 3,751.00 0 USD | ZAC 3.03B 0 USD | 11.40 | ZAC 3.29 0 USD | |
| Standard Bank Group Ltd SBPP.JO | ZAC 9,825.00 0 USD |
-1.25
|
ZAC 1.57B 0 USD | ZAC 300.00 0 USD | ZAC 9,825.00 0 USD | ZAC 9,825.00 0 USD | ZAC 1.57B 0 USD | 6.07 | ZAC 16.18 0 USD | |
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | |
| Novus Holdings Limited NVS.JO | ZAC 709.00 0 USD |
0
|
ZAC 2.24B 0 USD | ZAC 45.22K 0 USD | ZAC 664.00 0 USD | ZAC 709.00 0 USD | ZAC 2.24B 0 USD | 6.88 | ZAC 1.03 0 USD | |
| Renergen Limited REN.JO | ZAC 1,226.00 0 USD |
-2.78
|
ZAC 2.42B 0 USD | ZAC 44.68K 0 USD | ZAC 1,190.00 0 USD | ZAC 1,240.00 0 USD | ZAC 2.42B 0 USD | 0 | -ZAC 2.04 0 USD | |
| Aveng Limited AEG.JO | ZAC 442.00 0 USD |
0
|
ZAC 579.11M 0 USD | ZAC 12.31K 0 USD | ZAC 438.00 0 USD | ZAC 455.00 0 USD | ZAC 579.11M 0 USD | 0 | -ZAC 7.90 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | |
| Oasis Crescent Property Fund OAS.JO | ZAC 2,150.00 0 USD |
0
|
ZAC 1.39B 0 USD | ZAC 931.00 0 USD | ZAC 2,150.00 0 USD | ZAC 2,150.00 0 USD | ZAC 1.39B 0 USD | 12.35 | ZAC 1.74 0 USD | |
| Brikor Limited BIK.JO | ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 350.00 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | ZAC 0.00 0 USD | |
| Emira Property Fund Limited EMI.JO | ZAC 1,428.00 0 USD |
-0.83
|
ZAC 6.87B 0 USD | ZAC 18.20K 0 USD | ZAC 1,411.00 0 USD | ZAC 1,470.00 0 USD | ZAC 6.87B 0 USD | 2.93 | ZAC 4.87 0 USD | |
| Motus Holdings Limited MTH.JO | ZAC 11,572.00 0 USD |
-1.84
|
ZAC 20.42B 0 USD | ZAC 16.90K 0 USD | ZAC 11,559.00 0 USD | ZAC 11,979.00 0 USD | ZAC 20.42B 0 USD | 8.16 | ZAC 14.17 0 USD | |
| Dipula Properties Limited DIB.JO | ZAC 671.00 0 USD |
0
|
ZAC 6.80B 0 USD | ZAC 72.26K 0 USD | ZAC 671.00 0 USD | ZAC 680.00 0 USD | ZAC 6.80B 0 USD | 7.71 | ZAC 0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | ZAC 4,877.00 0 USD |
-1.64
|
ZAC 138.05B 0 USD | ZAC 746.63K 0 USD | ZAC 4,800.00 0 USD | ZAC 4,910.00 0 USD | ZAC 138.05B 0 USD | 0 | -ZAC 1.26 0 USD | |
| African Media Entertainment Limited AME.JO | ZAC 4,172.00 0 USD |
-0.69
|
ZAC 289.10M 0 USD | ZAC 439.00 0 USD | ZAC 4,172.00 0 USD | ZAC 4,499.00 0 USD | ZAC 289.10M 0 USD | 5.16 | ZAC 8.07 0 USD | |
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 304.65M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 304.65M 0 USD | 9.51 | ZAC 1.24 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,433.00 0 USD |
-0.37
|
ZAC 29.64B 0 USD | ZAC 23.35K 0 USD | ZAC 2,430.00 0 USD | ZAC 2,450.00 0 USD | ZAC 29.64B 0 USD | 10.95 | ZAC 2.22 0 USD | |
| Pick n Pay Stores Limited PIK.JO | ZAC 2,676.00 0 USD |
-1.76
|
ZAC 20.27B 0 USD | ZAC 259.06K 0 USD | ZAC 2,675.00 0 USD | ZAC 2,743.00 0 USD | ZAC 20.27B 0 USD | 0 | -ZAC 0.38 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | ZAC 374,335.00 0 USD |
+6.96
|
ZAC 2.13T 0 USD | ZAC 128.87K 0 USD | ZAC 357,691.00 0 USD | ZAC 379,982.00 0 USD | ZAC 2.13T 0 USD | 29.42 | ZAC 127.22 0 USD | |
| Rex Trueform Group Limited RTN.JO | ZAC 1,251.00 0 USD |
0
|
ZAC 289.41M 0 USD | ZAC 2.21K 0 USD | ZAC 1,251.00 0 USD | ZAC 1,251.00 0 USD | ZAC 289.41M 0 USD | 10.08 | ZAC 1.24 0 USD | |
| RCL Foods Limited RCL.JO | ZAC 970.00 0 USD |
0
|
ZAC 8.76B 0 USD | ZAC 633.00 0 USD | ZAC 970.00 0 USD | ZAC 970.00 0 USD | ZAC 8.76B 0 USD | 6.17 | ZAC 1.57 0 USD | |
| 4Sight Holdings Limited 4SI.JO | ZAC 75.00 0 USD |
0
|
ZAC 429.26M 0 USD | ZAC 10.00K 0 USD | ZAC 75.00 0 USD | ZAC 75.00 0 USD | ZAC 429.26M 0 USD | 8.33 | ZAC 0.09 0 USD | |
| Tharisa plc THA.JO | ZAC 2,251.00 0 USD |
+0.94
|
ZAC 6.62B 0 USD | ZAC 2.25K 0 USD | ZAC 2,251.00 0 USD | ZAC 2,251.00 0 USD | ZAC 6.62B 0 USD | 7.78 | ZAC 2.89 0 USD | |
| Absa Group Limited ABG.JO | ZAC 20,837.00 0 USD |
-0.27
|
ZAC 172.80B 0 USD | ZAC 704.38K 0 USD | ZAC 20,626.00 0 USD | ZAC 20,961.00 0 USD | ZAC 172.80B 0 USD | 7.56 | ZAC 27.54 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | ZAC 514.00 0 USD |
0
|
ZAC 495.84M 0 USD | ZAC 34.27K 0 USD | ZAC 514.00 0 USD | ZAC 515.00 0 USD | ZAC 495.84M 0 USD | 3.38 | ZAC 1.52 0 USD | |
| Combined Motor Holdings Limited CMH.JO | ZAC 3,794.00 0 USD |
+2.49
|
ZAC 2.84B 0 USD | ZAC 3.03K 0 USD | ZAC 3,707.00 0 USD | ZAC 3,799.00 0 USD | ZAC 2.84B 0 USD | 8.66 | ZAC 4.38 0 USD | |
| Marshall Monteagle PLC MMP.JO | ZAC 2,370.00 0 USD |
0
|
ZAC 897.98M 0 USD | ZAC 1.86K 0 USD | ZAC 2,370.00 0 USD | ZAC 2,370.00 0 USD | ZAC 897.98M 0 USD | 91.15 | ZAC 0.26 0 USD | |
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | |
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | |
| Astoria Investments Ltd ARA.JO | ZAC 815.00 0 USD |
0
|
ZAC 505.81M 0 USD | ZAC 43.21K 0 USD | ZAC 800.00 0 USD | ZAC 815.00 0 USD | ZAC 505.81M 0 USD | 0 | -ZAC 3.08 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,603.00 0 USD |
-1.55
|
ZAC 42.84B 0 USD | ZAC 505.66K 0 USD | ZAC 9,502.00 0 USD | ZAC 9,691.00 0 USD | ZAC 42.84B 0 USD | 0 | -ZAC 2.44 0 USD | |
| Santam Ltd SNT.JO | ZAC 43,164.00 0 USD |
-0.13
|
ZAC 47.11B 0 USD | ZAC 13.85K 0 USD | ZAC 42,406.00 0 USD | ZAC 43,174.00 0 USD | ZAC 47.11B 0 USD | 11.90 | ZAC 36.25 0 USD | |
| Curro Holdings Limited COH.JO | ZAC 1,386.00 0 USD |
-0.14
|
ZAC 7.63B 0 USD | ZAC 199.20K 0 USD | ZAC 1,361.00 0 USD | ZAC 1,396.00 0 USD | ZAC 7.63B 0 USD | 346.50 | ZAC 0.04 0 USD | |
| Invicta Holdings Limited IVT.JO | ZAC 3,750.00 0 USD |
+0.03
|
ZAC 3.34B 0 USD | ZAC 250.00 0 USD | ZAC 3,694.00 0 USD | ZAC 3,750.00 0 USD | ZAC 3.34B 0 USD | 4.86 | ZAC 7.71 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 67.00 0 USD |
-17.28
|
ZAC 247.17M 0 USD | ZAC 298.32K 0 USD | ZAC 67.00 0 USD | ZAC 75.00 0 USD | ZAC 247.17M 0 USD | 0 | -ZAC 0.32 0 USD | |
| Kore Potash plc KP2.JO | ZAC 66.00 0 USD |
-2.94
|
ZAC 3.37B 0 USD | ZAC 705.34K 0 USD | ZAC 66.00 0 USD | ZAC 69.00 0 USD | ZAC 3.37B 0 USD | 0 | -ZAC 0.01 0 USD | |
| Grindrod Limited GNDP.JO | ZAC 10,000.00 0 USD |
0
|
ZAC 56.55M 0 USD | ZAC 5.51K 0 USD | ZAC 10,000.00 0 USD | ZAC 10,000.00 0 USD | ZAC 56.55M 0 USD | 381.67 | ZAC 0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | ZAC 1,594.00 0 USD |
-0.06
|
ZAC 2.40B 0 USD | ZAC 5.60K 0 USD | ZAC 1,552.00 0 USD | ZAC 1,594.00 0 USD | ZAC 2.40B 0 USD | 4.37 | ZAC 3.64 0 USD | |
| South32 Limited S32.JO | ZAC 3,512.00 0 USD |
-1.93
|
ZAC 157.50B 0 USD | ZAC 82.95K 0 USD | ZAC 3,501.00 0 USD | ZAC 3,571.00 0 USD | ZAC 157.50B 0 USD | 29.26 | ZAC 1.20 0 USD | |
| Clicks Group Limited CLS.JO | ZAC 36,002.00 0 USD |
-0.62
|
ZAC 85.84B 0 USD | ZAC 52.34K 0 USD | ZAC 35,666.00 0 USD | ZAC 36,231.00 0 USD | ZAC 85.84B 0 USD | 26.41 | ZAC 13.63 0 USD | |
| Ninety One Group NY1.JO | ZAC 4,789.00 0 USD |
-1.48
|
ZAC 44.21B 0 USD | ZAC 42.90K 0 USD | ZAC 4,775.00 0 USD | ZAC 5,020.00 0 USD | ZAC 44.21B 0 USD | 12.31 | ZAC 3.89 0 USD | |
| Choppies Enterprises Limited CHP.JO | ZAC 303.00 0 USD |
-2.26
|
ZAC 5.50B 0 USD | ZAC 4.35K 0 USD | ZAC 301.00 0 USD | ZAC 310.00 0 USD | ZAC 5.50B 0 USD | 27.54 | ZAC 0.11 0 USD | |
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 7.68K 0 USD | ZAC 700.00 0 USD | ZAC 765.00 0 USD | ZAC 680.06M 0 USD | 10.76 | ZAC 0.65 0 USD | |
| Datatec Limited DTC.JO | ZAC 7,794.00 0 USD |
+2.26
|
ZAC 18.09B 0 USD | ZAC 348.19K 0 USD | ZAC 7,591.00 0 USD | ZAC 7,802.00 0 USD | ZAC 18.09B 0 USD | 15.19 | ZAC 5.13 0 USD | |
| Adcorp Holdings Limited ADR.JO | ZAC 714.00 0 USD |
0
|
ZAC 750.96M 0 USD | ZAC 40.00K 0 USD | ZAC 714.00 0 USD | ZAC 715.00 0 USD | ZAC 750.96M 0 USD | 4.66 | ZAC 1.53 0 USD | |
| Hulamin Limited HLM.JO | ZAC 250.00 0 USD |
0
|
ZAC 922.27M 0 USD | ZAC 20.00 0 USD | ZAC 250.00 0 USD | ZAC 250.00 0 USD | ZAC 922.27M 0 USD | 62.50 | ZAC 0.04 0 USD | |
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | |
| RMB Holdings Limited RMH.JO | ZAC 42.00 0 USD |
-2.33
|
ZAC 643.54M 0 USD | ZAC 732.27K 0 USD | ZAC 41.00 0 USD | ZAC 44.00 0 USD | ZAC 643.54M 0 USD | 0 | -ZAC 0.09 0 USD | |
| Sanlam Limited SLM.JO | ZAC 9,494.00 0 USD |
-0.71
|
ZAC 198.20B 0 USD | ZAC 238.20K 0 USD | ZAC 9,319.00 0 USD | ZAC 9,501.00 0 USD | ZAC 198.20B 0 USD | 10.17 | ZAC 9.33 0 USD | |
| Oceana Group Limited OCE.JO | ZAC 5,408.00 0 USD |
+0.13
|
ZAC 6.49B 0 USD | ZAC 9.14K 0 USD | ZAC 5,281.00 0 USD | ZAC 5,449.00 0 USD | ZAC 6.49B 0 USD | 8.25 | ZAC 6.55 0 USD | |
| Octodec Investments Limited OCT.JO | ZAC 1,370.00 0 USD |
0
|
ZAC 3.65B 0 USD | ZAC 224.98K 0 USD | ZAC 1,335.00 0 USD | ZAC 1,423.00 0 USD | ZAC 3.65B 0 USD | 10.53 | ZAC 1.30 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | ZAC 330.00 0 USD |
-1.2
|
ZAC 8.70B 0 USD | ZAC 39.74K 0 USD | ZAC 325.00 0 USD | ZAC 336.00 0 USD | ZAC 8.70B 0 USD | 13.75 | ZAC 0.24 0 USD | |
| Gold Fields Limited GFI.JO | ZAC 70,286.00 0 USD |
-2.64
|
ZAC 629.08B 0 USD | ZAC 157.46K 0 USD | ZAC 68,304.00 0 USD | ZAC 70,690.00 0 USD | ZAC 629.08B 0 USD | 19.58 | ZAC 35.89 0 USD | |
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | |
| Reinet Investments S.C.A. RNI.JO | ZAC 56,070.00 0 USD |
-0.09
|
ZAC 101.93B 0 USD | ZAC 12.90K 0 USD | ZAC 55,724.00 0 USD | ZAC 56,169.00 0 USD | ZAC 101.93B 0 USD | 6.44 | ZAC 86.96 0 USD | |
| Metair Investments Limited MTA.JO | ZAC 615.00 0 USD |
+6.03
|
ZAC 1.34B 0 USD | ZAC 889.00 0 USD | ZAC 600.00 0 USD | ZAC 620.00 0 USD | ZAC 1.34B 0 USD | 0 | -ZAC 0.25 0 USD | |
| Prosus N.V. PRX.JO | ZAC 119,828.00 0 USD |
-3.44
|
ZAC 2.68T 0 USD | ZAC 46.27K 0 USD | ZAC 119,566.00 0 USD | ZAC 123,000.00 0 USD | ZAC 2.68T 0 USD | 13.51 | ZAC 88.68 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,543.00 0 USD |
-0.25
|
ZAC 103.36B 0 USD | ZAC 192.69K 0 USD | ZAC 14,423.00 0 USD | ZAC 14,625.00 0 USD | ZAC 103.36B 0 USD | 9.00 | ZAC 16.15 0 USD | |
| Nampak Limited NPK.JO | ZAC 49,001.00 0 USD |
-2
|
ZAC 4.06B 0 USD | ZAC 100.00 0 USD | ZAC 49,001.00 0 USD | ZAC 49,001.00 0 USD | ZAC 4.06B 0 USD | 6.07 | ZAC 80.71 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,060.00 0 USD |
-0.29
|
ZAC 7.87B 0 USD | ZAC 125.31K 0 USD | ZAC 15,024.00 0 USD | ZAC 15,146.00 0 USD | ZAC 7.87B 0 USD | 6.60 | ZAC 22.80 0 USD | |
| The SPAR Group Ltd SPP.JO | ZAC 10,697.00 0 USD |
-1.62
|
ZAC 20.89B 0 USD | ZAC 10.76K 0 USD | ZAC 10,677.00 0 USD | ZAC 10,849.00 0 USD | ZAC 20.89B 0 USD | 13.17 | ZAC 8.12 0 USD | |
| eMedia Holdings Limited EMN.JO | ZAC 199.00 0 USD |
-0.5
|
ZAC 869.67M 0 USD | ZAC 5.23K 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 869.67M 0 USD | 4.23 | ZAC 0.47 0 USD | |
| Deneb Investments Limited DNB.JO | ZAC 201.00 0 USD |
0
|
ZAC 927.71M 0 USD | ZAC 430.00 0 USD | ZAC 201.00 0 USD | ZAC 201.00 0 USD | ZAC 927.71M 0 USD | 7.44 | ZAC 0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | ZAC 809.00 0 USD |
+0.12
|
ZAC 16.87B 0 USD | ZAC 12.05K 0 USD | ZAC 809.00 0 USD | ZAC 819.00 0 USD | ZAC 16.87B 0 USD | 10.24 | ZAC 0.79 0 USD | |
| British American Tobacco p.l.c. BTI.JO | ZAC 93,382.00 0 USD |
-0.83
|
ZAC 2.03T 0 USD | ZAC 22.60K 0 USD | ZAC 93,250.00 0 USD | ZAC 94,006.00 0 USD | ZAC 2.03T 0 USD | 29.63 | ZAC 31.51 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 210.00 0 USD |
-23.64
|
ZAC 358.72M 0 USD | ZAC 1.12M 0 USD | ZAC 210.00 0 USD | ZAC 220.00 0 USD | ZAC 358.72M 0 USD | 9.54 | ZAC 0.22 0 USD | |
| Growthpoint Properties Limited GRT.JO | ZAC 1,703.00 0 USD |
-0.18
|
ZAC 57.53B 0 USD | ZAC 816.07K 0 USD | ZAC 1,693.00 0 USD | ZAC 1,715.00 0 USD | ZAC 57.53B 0 USD | 10.71 | ZAC 1.59 0 USD | |
| Clientèle Limited CLI.JO | ZAC 1,338.00 0 USD |
0
|
ZAC 6.41B 0 USD | ZAC 33.52K 0 USD | ZAC 1,325.00 0 USD | ZAC 1,340.00 0 USD | ZAC 6.41B 0 USD | 5.76 | ZAC 2.32 0 USD | |
| Kumba Iron Ore Limited KIO.JO | ZAC 33,179.00 0 USD |
-1.2
|
ZAC 107.84B 0 USD | ZAC 9.85K 0 USD | ZAC 32,870.00 0 USD | ZAC 33,278.00 0 USD | ZAC 107.84B 0 USD | 14.99 | ZAC 22.12 0 USD | |
| Hyprop Investments Limited HYP.JO | ZAC 5,388.00 0 USD |
-0.83
|
ZAC 21.49B 0 USD | ZAC 26.72K 0 USD | ZAC 5,366.00 0 USD | ZAC 5,467.00 0 USD | ZAC 21.49B 0 USD | 9.53 | ZAC 5.65 0 USD | |
| FirstRand Limited FSR.JO | ZAC 8,424.00 0 USD |
+0.12
|
ZAC 474.24B 0 USD | ZAC 1.42M 0 USD | ZAC 8,315.00 0 USD | ZAC 8,464.00 0 USD | ZAC 474.24B 0 USD | 11.26 | ZAC 7.48 0 USD | |
| Delta Property Fund Limited DLT.JO | ZAC 30.00 0 USD |
0
|
ZAC 214.27M 0 USD | ZAC 124.40K 0 USD | ZAC 29.00 0 USD | ZAC 31.00 0 USD | ZAC 214.27M 0 USD | 0 | -ZAC 0.15 0 USD | |
| Altron Limited AEL.JO | ZAC 1,883.00 0 USD |
-0.42
|
ZAC 7.20B 0 USD | ZAC 17.39K 0 USD | ZAC 1,875.00 0 USD | ZAC 1,903.00 0 USD | ZAC 7.20B 0 USD | 11.84 | ZAC 1.59 0 USD | |
| Sygnia Limited SYG.JO | ZAC 3,449.00 0 USD |
+0.26
|
ZAC 5.38B 0 USD | ZAC 11.00 0 USD | ZAC 3,449.00 0 USD | ZAC 3,449.00 0 USD | ZAC 5.38B 0 USD | 14.49 | ZAC 2.38 0 USD | |
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | |
| MC Mining Limited MCZ.JO | ZAC 234.00 0 USD |
-0.43
|
ZAC 1.65B 0 USD | ZAC 24.82K 0 USD | ZAC 234.00 0 USD | ZAC 241.00 0 USD | ZAC 1.65B 0 USD | 0 | -ZAC 1.21 0 USD | |
| Astral Foods Limited ARL.JO | ZAC 22,700.00 0 USD |
-0.79
|
ZAC 8.73B 0 USD | ZAC 31.32K 0 USD | ZAC 22,636.00 0 USD | ZAC 22,786.00 0 USD | ZAC 8.73B 0 USD | 15.20 | ZAC 14.93 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | ZAC 2,650.00 0 USD |
0
|
ZAC 619.52M 0 USD | ZAC 1.50K 0 USD | ZAC 2,650.00 0 USD | ZAC 2,650.00 0 USD | ZAC 619.52M 0 USD | 6.76 | ZAC 3.92 0 USD | |
| Coronation Fund Managers Limited CML.JO | ZAC 4,917.00 0 USD |
-0.26
|
ZAC 19.04B 0 USD | ZAC 67.79K 0 USD | ZAC 4,847.00 0 USD | ZAC 4,920.00 0 USD | ZAC 19.04B 0 USD | 7.74 | ZAC 6.35 0 USD | |
| Old Mutual Limited OMU.JO | ZAC 1,348.00 0 USD |
-1.46
|
ZAC 56.66B 0 USD | ZAC 1.79M 0 USD | ZAC 1,338.00 0 USD | ZAC 1,361.00 0 USD | ZAC 56.66B 0 USD | 9.17 | ZAC 1.47 0 USD | |
| Afine Investments Limited ANI.JO | ZAC 401.00 0 USD |
0
|
ZAC 326.41M 0 USD | ZAC 7.76K 0 USD | ZAC 401.00 0 USD | ZAC 450.00 0 USD | ZAC 326.41M 0 USD | 4.17 | ZAC 0.96 0 USD | |
| Afrimat Limited AFT.JO | ZAC 4,088.00 0 USD |
-2.53
|
ZAC 6.50B 0 USD | ZAC 179.20K 0 USD | ZAC 4,088.00 0 USD | ZAC 4,199.00 0 USD | ZAC 6.50B 0 USD | 38.56 | ZAC 1.06 0 USD | |
| Bytes Technology Group plc BYI.JO | ZAC 7,951.00 0 USD |
-2.32
|
ZAC 19.54B 0 USD | ZAC 19.20K 0 USD | ZAC 7,903.00 0 USD | ZAC 8,230.00 0 USD | ZAC 19.54B 0 USD | 16.46 | ZAC 4.83 0 USD | |
| Equites Property Fund Limited EQU.JO | ZAC 1,755.00 0 USD |
-0.62
|
ZAC 14.50B 0 USD | ZAC 59.71K 0 USD | ZAC 1,747.00 0 USD | ZAC 1,768.00 0 USD | ZAC 14.50B 0 USD | 9.97 | ZAC 1.76 0 USD | |
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | ZAC 27,788.00 0 USD |
-0.99
|
ZAC 154.71B 0 USD | ZAC 199.24K 0 USD | ZAC 27,741.00 0 USD | ZAC 28,145.00 0 USD | ZAC 154.71B 0 USD | 20.38 | ZAC 13.63 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | ZAC 700.00 0 USD |
+1.01
|
ZAC 2.06B 0 USD | ZAC 56.96K 0 USD | ZAC 700.00 0 USD | ZAC 701.00 0 USD | ZAC 2.06B 0 USD | 5.55 | ZAC 1.26 0 USD | |
| City Lodge Hotels Limited CLH.JO | ZAC 460.00 0 USD |
-0.64
|
ZAC 2.52B 0 USD | ZAC 29.98K 0 USD | ZAC 450.00 0 USD | ZAC 472.00 0 USD | ZAC 2.52B 0 USD | 12.10 | ZAC 0.38 0 USD | |
| Primeserv Group Limited PMV.JO | ZAC 297.00 0 USD |
0
|
ZAC 218.43M 0 USD | ZAC 3.07K 0 USD | ZAC 296.00 0 USD | ZAC 297.00 0 USD | ZAC 218.43M 0 USD | 7.07 | ZAC 0.42 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}