$2.26T
Capitalisation boursière totale
$78.42B
Volume total
BTC 56.32%     ETH 8.94%
Prépondérance

Page de résultat 4 pour Le pays : Afrique du Sud Bourse : Johannesburg Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Afrique du Sud (359)
Johannesburg (359)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za Sygnia Itrix MSCI Emerging Markets 50 ETF SYGEMF.JO ZA ZAC 3,232.00 0 USD
+1.73
ZAC 0.00 0 USD ZAC 3.42K 0 USD ZAC 3,207.00 0 USD ZAC 3,232.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AMC OMW Global EQ UOMWPA.JO ZA ZAC 22,588.00 0 USD
-0.21
ZAC 0.00 0 USD ZAC 222.00 0 USD ZAC 22,588.00 0 USD ZAC 22,588.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FirstRand Bank Limited JPETNQ.JO ZA ZAC 3,416.00 0 USD
+1.04
ZAC 0.00 0 USD ZAC 1.06K 0 USD ZAC 3,408.00 0 USD ZAC 3,416.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix SA Inc AMETF STXSWX.JO ZA ZAC 2,147.00 1.15 USD
0
ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Resi ETF STXRES.JO ZA ZAC 11,855.00 0 USD
+4.06
ZAC 0.00 0 USD ZAC 6.41K 0 USD ZAC 11,400.00 0 USD ZAC 11,917.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaPlatinum ETF ETFPLT.JO ZA ZAC 26,668.00 0 USD
+0.49
ZAC 0.00 0 USD ZAC 6.00 0 USD ZAC 26,668.00 0 USD ZAC 26,803.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MICROC MSETNC.JO ZA ZAC 1,756.00 0 USD
+0.17
ZAC 0.00 0 USD ZAC 2.84K 0 USD ZAC 1,756.00 0 USD ZAC 1,756.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P SA Dividend Aristocrat ETF DIVTRX.JO ZA ZAC 2,451.00 0 USD
0
ZAC 0.00 0 USD ZAC 273.54K 0 USD ZAC 2,448.00 0 USD ZAC 2,470.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Invesco S P 500 High Beta ETF COETNQ.JO ZA ZAC 1,820.00 0 USD
-1.89
ZAC 0.00 0 USD ZAC 20.00 0 USD ZAC 1,820.00 0 USD ZAC 1,820.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ENERGYQ AUG26 EGETNQ.JO ZA ZAC 908.00 0 USD
-1.52
ZAC 0.00 0 USD ZAC 10.00 0 USD ZAC 908.00 0 USD ZAC 908.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix MSCI Japan ETF SYGJP.JO ZA ZAC 2,479.00 0 USD
+1.02
ZAC 0.00 0 USD ZAC 200.00 0 USD ZAC 2,479.00 0 USD ZAC 2,479.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za STXCA240 USD REAESP WWETNC.JO ZA ZAC 1,293.00 0 USD
+2.38
ZAC 0.00 0 USD ZAC 3.00 0 USD ZAC 1,293.00 0 USD ZAC 1,293.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MACDOQ MCETNQ.JO ZA ZAC 1,481.00 0 USD
+0.47
ZAC 0.00 0 USD ZAC 72.00 0 USD ZAC 1,481.00 0 USD ZAC 1,481.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ADOBEC ADETNC.JO ZA ZAC 421.00 0 USD
-6.44
ZAC 0.00 0 USD ZAC 522.00 0 USD ZAC 420.00 0 USD ZAC 421.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS SolFintech20 08Sep26 UBTECU.JO ZA ZAC 7,902.00 0 USD
+2.21
ZAC 0.00 0 USD ZAC 13.00 0 USD ZAC 7,829.00 0 USD ZAC 7,902.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za EFPC Global Equity Note UEFPCA.JO ZA ZAC 21,212.00 0 USD
+0.13
ZAC 0.00 0 USD ZAC 3.53K 0 USD ZAC 21,212.00 0 USD ZAC 21,212.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P Global Dividend Aristocrats ETF GLODIV.JO ZA ZAC 2,005.00 0 USD
-0.45
ZAC 0.00 0 USD ZAC 22.33K 0 USD ZAC 1,995.00 0 USD ZAC 2,010.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Discovery Limited DSBP.JO ZA ZAC 12,950.00 0 USD
0
ZAC 0.00 0 USD ZAC 69.00 0 USD ZAC 12,588.00 0 USD ZAC 12,950.00 0 USD ZAC 0.00 0 USD 18.76 ZAC 6.90 0 USD
za 1nvest Global REIT Feeder ETF ETFGRE.JO ZA ZAC 2,330.00 0 USD
+1.61
ZAC 0.00 0 USD ZAC 93.00 0 USD ZAC 2,241.00 0 USD ZAC 2,332.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1nvest S&P500 Feeder ETF ETF500.JO ZA ZAC 63,925.00 0 USD
+0.02
ZAC 0.00 0 USD ZAC 570.00 0 USD ZAC 62,921.00 0 USD ZAC 64,194.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on AMAZONC AMETNC.JO ZA ZAC 1,349.00 0 USD
+0.82
ZAC 0.00 0 USD ZAC 5.03K 0 USD ZAC 1,349.00 0 USD ZAC 1,368.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewWave GBP Currency Exchange Traded Note NEWGBP.JO ZA ZAC 2,228.00 0 USD
+0.32
ZAC 0.00 0 USD ZAC 392.00 0 USD ZAC 2,223.00 0 USD ZAC 2,228.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MACDOC MCETNC.JO ZA ZAC 1,347.00 0 USD
-1.82
ZAC 0.00 0 USD ZAC 307.00 0 USD ZAC 1,347.00 0 USD ZAC 1,347.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewGold Issuer Limited GLD.JO ZA ZAC 63,426.00 0 USD
+2.22
ZAC 0.00 0 USD ZAC 39.36K 0 USD ZAC 62,846.00 0 USD ZAC 64,999.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AG, London Branch 0% NTS 25/08/23 ZAR100 UMMIEA.JO ZA ZAC 17,678.00 0 USD
+0.64
ZAC 0.00 0 USD ZAC 7.00 0 USD ZAC 17,678.00 0 USD ZAC 17,678.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FACEBC FAETNC.JO ZA ZAC 1,873.00 0 USD
+0.86
ZAC 0.00 0 USD ZAC 42.44K 0 USD ZAC 1,873.00 0 USD ZAC 1,930.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FACEBQ FAETNQ.JO ZA ZAC 2,108.00 0 USD
+5.66
ZAC 0.00 0 USD ZAC 3.65K 0 USD ZAC 2,108.00 0 USD ZAC 2,127.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewGold Palladium ETF NGPLD.JO ZA ZAC 20,344.00 0 USD
+2.71
ZAC 0.00 0 USD ZAC 2.00 0 USD ZAC 20,344.00 0 USD ZAC 20,344.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaGold ETF ETFGLD.JO ZA ZAC 66,107.00 0 USD
+1.98
ZAC 0.00 0 USD ZAC 1.45K 0 USD ZAC 65,634.00 0 USD ZAC 66,260.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Standard Bank Oil ETN SBOIL.JO ZA ZAC 3,035.00 0 USD
-7.53
ZAC 0.00 0 USD ZAC 145.70K 0 USD ZAC 3,035.00 0 USD ZAC 3,150.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1NVEST CAPPED SWIX ETF ETFSWX.JO ZA ZAC 2,936.00 0 USD
+0.34
ZAC 0.00 0 USD ZAC 649.00 0 USD ZAC 2,914.00 0 USD ZAC 2,936.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix MSCI World Feeder ETF STXWDM.JO ZA ZAC 11,473.00 0 USD
+0.34
ZAC 0.00 0 USD ZAC 89.26K 0 USD ZAC 11,422.00 0 USD ZAC 11,644.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Momentum ETF STXMMT.JO ZA ZAC 1,865.00 0 USD
+1.63
ZAC 0.00 0 USD ZAC 2.50K 0 USD ZAC 1,865.00 0 USD ZAC 1,865.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on GSACHSC GSETNC.JO ZA ZAC 5,640.00 0 USD
+0.71
ZAC 0.00 0 USD ZAC 750.00 0 USD ZAC 5,640.00 0 USD ZAC 5,661.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix SA Bond ETF STXGOV.JO ZA ZAC 960.00 0 USD
+1.59
ZAC 0.00 0 USD ZAC 11.60K 0 USD ZAC 942.00 0 USD ZAC 960.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P Global Property ETF GLPROP.JO ZA ZAC 4,873.00 0 USD
-1.1
ZAC 0.00 0 USD ZAC 850.00 0 USD ZAC 4,873.00 0 USD ZAC 4,873.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on GSACHSQ GSETNQ.JO ZA ZAC 5,782.00 0 USD
+3.64
ZAC 0.00 0 USD ZAC 464.00 0 USD ZAC 5,773.00 0 USD ZAC 5,845.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on AMAZONQ AMETNQ.JO ZA ZAC 1,475.00 0 USD
+2.64
ZAC 0.00 0 USD ZAC 4.00 0 USD ZAC 1,475.00 0 USD ZAC 1,477.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X Total World Stock ETF GLOBAL.JO ZA ZAC 1,817.00 0 USD
+0.66
ZAC 0.00 0 USD ZAC 27.90K 0 USD ZAC 1,802.00 0 USD ZAC 1,817.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Investec Plc INPP.JO ZA ZAC 14,400.00 0 USD
0
ZAC 0.00 0 USD ZAC 1.21K 0 USD ZAC 14,400.00 0 USD ZAC 14,400.00 0 USD ZAC 0.00 0 USD 218.18 ZAC 0.66 0 USD
za Satrix Property ETF STXPRO.JO ZA ZAC 1,384.00 0 USD
+0.29
ZAC 0.00 0 USD ZAC 5.18K 0 USD ZAC 1,382.00 0 USD ZAC 1,402.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaRhodium ETF ETFRHO.JO ZA ZAC 121,000.00 0 USD
+1.26
ZAC 0.00 0 USD ZAC 3.00 0 USD ZAC 121,000.00 0 USD ZAC 121,000.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewWave USD Currency Exchange Traded Note NEWUSD.JO ZA ZAC 1,652.00 0 USD
-0.9
ZAC 0.00 0 USD ZAC 21.80K 0 USD ZAC 1,643.00 0 USD ZAC 1,652.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ALPHAQ ALETNQ.JO ZA ZAC 4,438.00 0 USD
+0.16
ZAC 0.00 0 USD ZAC 430.00 0 USD ZAC 4,438.00 0 USD ZAC 4,475.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ENERGYC AUG26 EGETNC.JO ZA ZAC 1,013.00 0 USD
+2.84
ZAC 0.00 0 USD ZAC 453.00 0 USD ZAC 1,013.00 0 USD ZAC 1,024.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Indi ETF STXIND.JO ZA ZAC 13,000.00 0 USD
+0.35
ZAC 0.00 0 USD ZAC 5.47K 0 USD ZAC 13,000.00 0 USD ZAC 13,034.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Netcare Limited NTCP.JO ZA ZAC 9,100.00 0 USD
-2.15
ZAC 0.00 0 USD ZAC 50.00 0 USD ZAC 9,100.00 0 USD ZAC 9,100.00 0 USD ZAC 0.00 0 USD 154.76 ZAC 0.59 0 USD
za FNB ETN on SRIWLDC AUG26 SRETNC.JO ZA ZAC 1,602.00 0 USD
+0.38
ZAC 0.00 0 USD ZAC 2.00 0 USD ZAC 1,602.00 0 USD ZAC 1,602.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ADOBEQ ADETNQ.JO ZA ZAC 413.00 0 USD
-7.81
ZAC 0.00 0 USD ZAC 2.00 0 USD ZAC 413.00 0 USD ZAC 413.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on PAYPALC PPETNC.JO ZA ZAC 204.00 0 USD
+1.49
ZAC 0.00 0 USD ZAC 7.00 0 USD ZAC 204.00 0 USD ZAC 204.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AMC FNB GLBL Select FNBGSE.JO ZA ZAC 21,336.00 0 USD
-0.51
ZAC 0.00 0 USD ZAC 4.88K 0 USD ZAC 21,336.00 0 USD ZAC 21,647.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix MSCI Emerging Markets ETF STXEMG.JO ZA ZAC 8,850.00 0 USD
+1.65
ZAC 0.00 0 USD ZAC 112.84K 0 USD ZAC 8,725.00 0 USD ZAC 8,878.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 2YR Dollar Custodial Cert DCCUS2.JO ZA ZAC 164,789.00 0 USD
+0.37
ZAC 0.00 0 USD ZAC 4.00 0 USD ZAC 164,789.00 0 USD ZAC 164,999.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on COKEC COETNC.JO ZA ZAC 1,723.00 0 USD
-0.17
ZAC 0.00 0 USD ZAC 5.00K 0 USD ZAC 1,723.00 0 USD ZAC 1,732.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FORDC FDETNC.JO ZA ZAC 2,402.00 0 USD
+5.3
ZAC 0.00 0 USD ZAC 337.00 0 USD ZAC 2,402.00 0 USD ZAC 2,402.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix Top 40 ETF SYGT40.JO ZA ZAC 10,655.00 0 USD
+1.84
ZAC 0.00 0 USD ZAC 54.88K 0 USD ZAC 10,630.00 0 USD ZAC 10,655.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X Yield Selected Bond ETF PREFTX.JO ZA ZAC 986.00 0.53 USD
0
ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1nvest MSCI World Feeder ETF ETFWLD.JO ZA ZAC 11,396.00 0 USD
+0.46
ZAC 0.00 0 USD ZAC 1.63K 0 USD ZAC 11,340.00 0 USD ZAC 11,396.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Capped All Share ETF STXCAP.JO ZA ZAC 5,679.00 0 USD
+2.6
ZAC 0.00 0 USD ZAC 6.83K 0 USD ZAC 5,610.00 0 USD ZAC 5,679.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency