国家/地区：南非，交易所：Johannesburg ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Famous Brands Limited FBR.JO | $5,805 0 USD |
-0.27
|
$5.82B 0 USD | $2.85K 0 USD | $5,800 0 USD | $5,835 0 USD | $5.82B 0 USD | 12.11 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,351 0 USD |
-1.44
|
$2.74B 0 USD | $107 0 USD | $3,351 0 USD | $3,351 0 USD | $2.74B 0 USD | 11.28 | $2.97 0 USD | |
| Lewis Group Limited LEW.JO | $7,750 0 USD |
-0.64
|
$4.1B 0 USD | $3.07K 0 USD | $7,736 0 USD | $7,800 0 USD | $4.1B 0 USD | 8.02 | $9.66 0 USD | |
| Motus Holdings Limited MTH.JO | $9,197 0 USD |
-0.02
|
$16.26B 0 USD | $66.61K 0 USD | $9,100 0 USD | $9,199 0 USD | $16.26B 0 USD | 6.53 | $14.08 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,640 0 USD |
-0.98
|
$23.58B 0 USD | $149.5K 0 USD | $2,640 0 USD | $2,749 0 USD | $23.58B 0 USD | 0 | -$6.03 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $332,163 0 USD |
-2.05
|
$1.88T 0 USD | $20.8K 0 USD | $332,000 0 USD | $336,695 0 USD | $1.88T 0 USD | 27.90 | $119.03 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $508 0 USD |
0
|
$490.05M 0 USD | $153.32K 0 USD | $481 0 USD | $520 0 USD | $490.05M 0 USD | 2.43 | $2.09 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,152 0 USD |
-0.85
|
$2.36B 0 USD | $5 0 USD | $3,061 0 USD | $3,152 0 USD | $2.36B 0 USD | 7.93 | $3.97 0 USD | |
| Metair Investments Limited MTA.JO | $850 0 USD |
+9.68
|
$1.65B 0 USD | $229.27K 0 USD | $755 0 USD | $870 0 USD | $1.65B 0 USD | 6.15 | $1.38 0 USD | |
| Nampak Limited NPK.JO | $42,400 0 USD |
-1.08
|
$3.51B 0 USD | $374 0 USD | $42,201 0 USD | $42,800 0 USD | $3.51B 0 USD | 5.72 | $74.06 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $27,924 0 USD |
-0.45
|
$153.62B 0 USD | $237.35K 0 USD | $27,255 0 USD | $28,073 0 USD | $153.62B 0 USD | 22.07 | $12.65 0 USD | |
| City Lodge Hotels Limited CLH.JO | $410 0 USD |
+1.23
|
$2.31B 0 USD | $32.53K 0 USD | $400 0 USD | $410 0 USD | $2.31B 0 USD | 11.38 | $0.36 0 USD | |
| Truworths International Limited TRU.JO | $7,576 0 USD |
-0.54
|
$29.09B 0 USD | $736.63K 0 USD | $7,418 0 USD | $7,632 0 USD | $29.09B 0 USD | 7.64 | $9.91 0 USD | |
| Mpact Limited MPT.JO | $2,570 0 USD |
-0.93
|
$3.86B 0 USD | $11.41K 0 USD | $2,555 0 USD | $2,649 0 USD | $3.86B 0 USD | 7.88 | $3.26 0 USD | |
| Italtile Limited ITE.JO | $1,031 0 USD |
+0.98
|
$12.27B 0 USD | $5.2K 0 USD | $1,031 0 USD | $1,072 0 USD | $12.27B 0 USD | 8.24 | $1.25 0 USD | |
| Transpaco Limited TPC.JO | $3,400 0 USD |
-0.03
|
$946.54M 0 USD | $3K 0 USD | $3,400 0 USD | $3,401 0 USD | $946.54M 0 USD | 6.91 | $4.92 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,747 0 USD |
+0.56
|
$51.64B 0 USD | $555.63K 0 USD | $5,636 0 USD | $5,747 0 USD | $51.64B 0 USD | 17.46 | $3.29 0 USD | |
| Sun International Limited SUI.JO | $4,048 0 USD |
-1.27
|
$9.81B 0 USD | $150.67K 0 USD | $4,048 0 USD | $4,129 0 USD | $9.81B 0 USD | 8.19 | $4.94 0 USD | |
| Mr Price Group Limited MRP.JO | $25,160 0 USD |
+0.38
|
$63.96B 0 USD | $186.93K 0 USD | $24,876 0 USD | $25,161 0 USD | $63.96B 0 USD | 0.20 | $1.24K 0 USD | |
| Tsogo Sun Limited TSG.JO | $810 0 USD |
-0.49
|
$8.53B 0 USD | $56.18K 0 USD | $806 0 USD | $819 0 USD | $8.53B 0 USD | 6.18 | $1.31 0 USD | |
| HomeChoice International plc HIL.JO | $3,100 0 USD |
0
|
$3.24B 0 USD | $25 0 USD | $3,100 0 USD | $3,100 0 USD | $3.24B 0 USD | 7.92 | $3.91 0 USD | |
| Cashbuild Limited CSB.JO | $15,200 0 USD |
-2.56
|
$3.17B 0 USD | $437 0 USD | $15,200 0 USD | $15,599 0 USD | $3.17B 0 USD | 16.45 | $9.24 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,753 0 USD |
+0.22
|
$101.55B 0 USD | $1.49M 0 USD | $2,727 0 USD | $2,755 0 USD | $101.55B 0 USD | 43.69 | $0.63 0 USD | |
| Nictus Limited NCS.JO | $195 0 USD |
0
|
$104.21M 0 USD | $457 0 USD | $195 0 USD | $195 0 USD | $104.21M 0 USD | 5.00 | $0.39 0 USD | |
| The Foschini Group Limited TFG.JO | $13,603 0 USD |
-0.2
|
$44.2B 0 USD | $378.76K 0 USD | $13,504 0 USD | $13,632 0 USD | $44.2B 0 USD | 14.94 | $9.1 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,254 0 USD |
0
|
$862.29M 0 USD | $578 0 USD | $1,253 0 USD | $1,254 0 USD | $862.29M 0 USD | 7.42 | $1.69 0 USD | |
| Steinhoff Investment Holdings Limited SHFF.JO | $7,900 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}