国家/地区：南非，交易所：Johannesburg ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Famous Brands Limited FBR.JO | ZAC 5,268.00 0 USD |
+0.61
|
ZAC 5.28B 0 USD | ZAC 272.58K 0 USD | ZAC 5,195.00 0 USD | ZAC 5,319.00 0 USD | ZAC 5.28B 0 USD | 9.37 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,800.00 0 USD |
0
|
ZAC 3.08B 0 USD | ZAC 34.21K 0 USD | ZAC 3,800.00 0 USD | ZAC 3,869.00 0 USD | ZAC 3.08B 0 USD | 11.55 | ZAC 3.29 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 11,773.00 0 USD |
-0.78
|
ZAC 20.78B 0 USD | ZAC 670.39K 0 USD | ZAC 11,506.00 0 USD | ZAC 11,999.00 0 USD | ZAC 20.78B 0 USD | 8.30 | ZAC 14.17 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,441.00 0 USD |
-1.13
|
ZAC 17.88B 0 USD | ZAC 5.98M 0 USD | ZAC 2,430.00 0 USD | ZAC 2,496.00 0 USD | ZAC 17.88B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 353,218.00 0 USD |
-0.75
|
ZAC 2.09T 0 USD | ZAC 124.22K 0 USD | ZAC 350,542.00 0 USD | ZAC 358,653.00 0 USD | ZAC 2.09T 0 USD | 27.56 | ZAC 128.12 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 337.85M 0 USD | ZAC 1.54M 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 337.85M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 475.00 0 USD |
+3.26
|
ZAC 458.21M 0 USD | ZAC 12.00K 0 USD | ZAC 463.00 0 USD | ZAC 475.00 0 USD | ZAC 458.21M 0 USD | 3.12 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,613.00 0 USD |
-2.32
|
ZAC 2.70B 0 USD | ZAC 77.94K 0 USD | ZAC 3,581.00 0 USD | ZAC 3,651.00 0 USD | ZAC 2.70B 0 USD | 8.24 | ZAC 4.38 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 405.00 0 USD |
-3.34
|
ZAC 787.62M 0 USD | ZAC 178.47K 0 USD | ZAC 390.00 0 USD | ZAC 449.00 0 USD | ZAC 787.62M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Nampak Limited NPK.JO | ZAC 54,600.00 0 USD |
-0.36
|
ZAC 4.54B 0 USD | ZAC 13.17K 0 USD | ZAC 53,578.00 0 USD | ZAC 54,700.00 0 USD | ZAC 4.54B 0 USD | 3.97 | ZAC 137.22 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,248.00 0 USD |
-0.19
|
ZAC 147.37B 0 USD | ZAC 3.44M 0 USD | ZAC 26,100.00 0 USD | ZAC 27,631.00 0 USD | ZAC 147.37B 0 USD | 20.00 | ZAC 13.62 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 506.00 0 USD |
0
|
ZAC 2.78B 0 USD | ZAC 567.57K 0 USD | ZAC 499.00 0 USD | ZAC 510.00 0 USD | ZAC 2.78B 0 USD | 13.31 | ZAC 0.38 0 USD | ||
| Truworths International Limited TRU.JO | ZAC 5,589.00 0 USD |
-3.64
|
ZAC 20.98B 0 USD | ZAC 894.63K 0 USD | ZAC 5,557.00 0 USD | ZAC 5,842.00 0 USD | ZAC 20.98B 0 USD | 7.58 | ZAC 7.37 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,045.00 0 USD |
-1.87
|
ZAC 3.01B 0 USD | ZAC 24.08K 0 USD | ZAC 2,020.00 0 USD | ZAC 2,085.00 0 USD | ZAC 3.01B 0 USD | 7.02 | ZAC 2.91 0 USD | ||
| Italtile Limited ITE.JO | ZAC 899.00 0 USD |
-0.11
|
ZAC 10.72B 0 USD | ZAC 1.36M 0 USD | ZAC 866.00 0 USD | ZAC 914.00 0 USD | ZAC 10.72B 0 USD | 7.13 | ZAC 1.26 0 USD | ||
| Naspers Limited NPN.JO | ZAC 113,238.00 0 USD |
+4.06
|
ZAC 879.15B 0 USD | ZAC 10.72M 0 USD | ZAC 110,317.00 0 USD | ZAC 115,935.00 0 USD | ZAC 879.15B 0 USD | 9.99 | ZAC 113.28 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 3,800.00 0 USD |
0
|
ZAC 1.06B 0 USD | ZAC 20.37K 0 USD | ZAC 3,800.00 0 USD | ZAC 3,800.00 0 USD | ZAC 1.06B 0 USD | 7.33 | ZAC 5.18 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,526.00 0 USD |
-1.37
|
ZAC 49.26B 0 USD | ZAC 4.74M 0 USD | ZAC 5,437.00 0 USD | ZAC 5,645.00 0 USD | ZAC 49.26B 0 USD | 20.39 | ZAC 2.71 0 USD | ||
| Sun International Limited SUI.JO | ZAC 3,799.00 0 USD |
-0.03
|
ZAC 9.21B 0 USD | ZAC 792.02K 0 USD | ZAC 3,736.00 0 USD | ZAC 3,845.00 0 USD | ZAC 9.21B 0 USD | 6.30 | ZAC 6.03 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 17,300.00 0 USD |
-3.35
|
ZAC 44.59B 0 USD | ZAC 3.95M 0 USD | ZAC 16,910.00 0 USD | ZAC 17,992.00 0 USD | ZAC 44.59B 0 USD | 12.33 | ZAC 14.02 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 671.00 0 USD |
+0.6
|
ZAC 6.92B 0 USD | ZAC 1.38M 0 USD | ZAC 651.00 0 USD | ZAC 676.00 0 USD | ZAC 6.92B 0 USD | 5.83 | ZAC 1.15 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 13,000.00 0 USD |
+3.18
|
ZAC 2.71B 0 USD | ZAC 9.99K 0 USD | ZAC 12,501.00 0 USD | ZAC 13,299.00 0 USD | ZAC 2.71B 0 USD | 12.54 | ZAC 10.36 0 USD | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,609.00 0 USD |
-2.1
|
ZAC 96.26B 0 USD | ZAC 24.65M 0 USD | ZAC 2,576.00 0 USD | ZAC 2,699.00 0 USD | ZAC 96.26B 0 USD | 17.27 | ZAC 1.51 0 USD | ||
| Nictus Limited NCS.JO | ZAC 275.00 0 USD |
0
|
ZAC 146.97M 0 USD | ZAC 16.99K 0 USD | ZAC 275.00 0 USD | ZAC 275.00 0 USD | ZAC 146.97M 0 USD | 5.18 | ZAC 0.53 0 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 8,438.00 0 USD |
-1.53
|
ZAC 27.13B 0 USD | ZAC 2.38M 0 USD | ZAC 8,306.00 0 USD | ZAC 8,596.00 0 USD | ZAC 27.13B 0 USD | 9.42 | ZAC 8.95 0 USD | ||
| Bowler Metcalf Limited BCF.JO | ZAC 1,310.00 0 USD |
0
|
ZAC 897.61M 0 USD | ZAC 171.00 0 USD | ZAC 1,310.00 0 USD | ZAC 1,310.00 0 USD | ZAC 897.61M 0 USD | 7.35 | ZAC 1.78 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}