国家/地区：南非，交易所：Johannesburg ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Famous Brands Limited FBR.JO | ZAC 5,645.00 0 USD |
+1.13
|
ZAC 5.66B 0 USD | ZAC 410.96K 0 USD | ZAC 5,404.00 0 USD | ZAC 5,645.00 0 USD | ZAC 5.66B 0 USD | 10.04 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,727.00 0 USD |
+0.73
|
ZAC 3.05B 0 USD | ZAC 8.38K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,792.00 0 USD | ZAC 3.05B 0 USD | 11.32 | ZAC 3.29 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 11,381.00 0 USD |
-1.19
|
ZAC 20.09B 0 USD | ZAC 283.40K 0 USD | ZAC 11,331.00 0 USD | ZAC 11,649.00 0 USD | ZAC 20.09B 0 USD | 8.03 | ZAC 14.17 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,617.00 0 USD |
-0.57
|
ZAC 19.17B 0 USD | ZAC 1.84M 0 USD | ZAC 2,598.00 0 USD | ZAC 2,649.00 0 USD | ZAC 19.17B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 360,551.00 0 USD |
-0.33
|
ZAC 2.13T 0 USD | ZAC 177.90K 0 USD | ZAC 359,243.00 0 USD | ZAC 364,852.00 0 USD | ZAC 2.13T 0 USD | 27.85 | ZAC 129.44 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 520.00 0 USD |
+6.78
|
ZAC 501.62M 0 USD | ZAC 11.54K 0 USD | ZAC 500.00 0 USD | ZAC 520.00 0 USD | ZAC 501.62M 0 USD | 3.42 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,750.00 0 USD |
0
|
ZAC 2.81B 0 USD | ZAC 29.83K 0 USD | ZAC 3,704.00 0 USD | ZAC 3,750.00 0 USD | ZAC 2.81B 0 USD | 8.56 | ZAC 4.38 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 520.00 0 USD |
-3.7
|
ZAC 1.01B 0 USD | ZAC 1.81M 0 USD | ZAC 500.00 0 USD | ZAC 599.00 0 USD | ZAC 1.01B 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Nampak Limited NPK.JO | ZAC 53,500.00 0 USD |
-3.59
|
ZAC 4.44B 0 USD | ZAC 6.61K 0 USD | ZAC 53,500.00 0 USD | ZAC 55,449.00 0 USD | ZAC 4.44B 0 USD | 6.62 | ZAC 80.73 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,456.00 0 USD |
-0.85
|
ZAC 148.50B 0 USD | ZAC 1.65M 0 USD | ZAC 27,175.00 0 USD | ZAC 28,000.00 0 USD | ZAC 148.50B 0 USD | 20.15 | ZAC 13.62 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 473.00 0 USD |
+0.64
|
ZAC 2.59B 0 USD | ZAC 1.19M 0 USD | ZAC 468.00 0 USD | ZAC 488.00 0 USD | ZAC 2.59B 0 USD | 12.44 | ZAC 0.38 0 USD | ||
| Truworths International Limited TRU.JO | ZAC 5,533.00 0 USD |
-1.81
|
ZAC 20.77B 0 USD | ZAC 795.80K 0 USD | ZAC 5,533.00 0 USD | ZAC 5,685.00 0 USD | ZAC 20.77B 0 USD | 7.51 | ZAC 7.36 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,020.00 0 USD |
-2.88
|
ZAC 2.98B 0 USD | ZAC 975.45K 0 USD | ZAC 2,020.00 0 USD | ZAC 2,050.00 0 USD | ZAC 2.98B 0 USD | 6.94 | ZAC 2.91 0 USD | ||
| Italtile Limited ITE.JO | ZAC 897.00 0 USD |
-0.77
|
ZAC 10.67B 0 USD | ZAC 260.45K 0 USD | ZAC 886.00 0 USD | ZAC 902.00 0 USD | ZAC 10.67B 0 USD | 7.11 | ZAC 1.26 0 USD | ||
| Naspers Limited NPN.JO | ZAC 107,006.00 0 USD |
-2.72
|
ZAC 831.27B 0 USD | ZAC 2.72M 0 USD | ZAC 106,896.00 0 USD | ZAC 111,300.00 0 USD | ZAC 831.27B 0 USD | 9.24 | ZAC 115.78 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 3,601.00 0 USD |
0
|
ZAC 1.00B 0 USD | ZAC 46.00 0 USD | ZAC 3,601.00 0 USD | ZAC 3,601.00 0 USD | ZAC 1.00B 0 USD | 6.96 | ZAC 5.17 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,651.00 0 USD |
+0.07
|
ZAC 50.38B 0 USD | ZAC 2.54M 0 USD | ZAC 5,628.00 0 USD | ZAC 5,703.00 0 USD | ZAC 50.38B 0 USD | 20.85 | ZAC 2.71 0 USD | ||
| Sun International Limited SUI.JO | ZAC 3,912.00 0 USD |
-1.46
|
ZAC 9.48B 0 USD | ZAC 625.86K 0 USD | ZAC 3,901.00 0 USD | ZAC 4,005.00 0 USD | ZAC 9.48B 0 USD | 6.48 | ZAC 6.03 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 21,003.00 0 USD |
-0.62
|
ZAC 54.13B 0 USD | ZAC 1.59M 0 USD | ZAC 20,715.00 0 USD | ZAC 21,600.00 0 USD | ZAC 54.13B 0 USD | 14.99 | ZAC 14.01 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 705.00 0 USD |
-1.4
|
ZAC 7.27B 0 USD | ZAC 365.35K 0 USD | ZAC 698.00 0 USD | ZAC 731.00 0 USD | ZAC 7.27B 0 USD | 6.13 | ZAC 1.15 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,700.00 0 USD |
-2.31
|
ZAC 2.65B 0 USD | ZAC 3.40K 0 USD | ZAC 12,516.00 0 USD | ZAC 13,079.00 0 USD | ZAC 2.65B 0 USD | 12.27 | ZAC 10.35 0 USD | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,614.00 0 USD |
-0.08
|
ZAC 96.44B 0 USD | ZAC 25.28M 0 USD | ZAC 2,592.00 0 USD | ZAC 2,672.00 0 USD | ZAC 96.44B 0 USD | 17.31 | ZAC 1.51 0 USD | ||
| Nictus Limited NCS.JO | ZAC 231.00 0 USD |
0
|
ZAC 123.45M 0 USD | ZAC 1.40K 0 USD | ZAC 231.00 0 USD | ZAC 231.00 0 USD | ZAC 123.45M 0 USD | 6.07 | ZAC 0.38 0 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 8,355.00 0 USD |
-1.6
|
ZAC 26.86B 0 USD | ZAC 996.38K 0 USD | ZAC 8,323.00 0 USD | ZAC 8,519.00 0 USD | ZAC 26.86B 0 USD | 9.32 | ZAC 8.96 0 USD | ||
| Bowler Metcalf Limited BCF.JO | ZAC 1,341.00 0 USD |
-5.56
|
ZAC 918.85M 0 USD | ZAC 26.31K 0 USD | ZAC 1,341.00 0 USD | ZAC 1,400.00 0 USD | ZAC 918.85M 0 USD | 7.53 | ZAC 1.78 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}