国家/地区：南非，交易所：Johannesburg ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Famous Brands Limited FBR.JO | $6,422 0 USD |
+0.36
|
$6.43B 0 USD | $11.57K 0 USD | $6,355 0 USD | $6,435 0 USD | $6.43B 0 USD | 11.74 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,467 0 USD |
+1.94
|
$2.83B 0 USD | $6.32K 0 USD | $3,400 0 USD | $3,467 0 USD | $2.83B 0 USD | 11.67 | $2.97 0 USD | |
| Lewis Group Limited LEW.JO | $8,299 0 USD |
+0.88
|
$4.43B 0 USD | $20.59K 0 USD | $8,200 0 USD | $8,311 0 USD | $4.43B 0 USD | 5.91 | $14.03 0 USD | |
| Motus Holdings Limited MTH.JO | $10,031 0 USD |
+4.15
|
$17.73B 0 USD | $613.66K 0 USD | $9,600 0 USD | $10,119 0 USD | $17.73B 0 USD | 7.12 | $14.08 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,604 0 USD |
+0.15
|
$19.66B 0 USD | $685.34K 0 USD | $2,578 0 USD | $2,639 0 USD | $19.66B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $325,617 0 USD |
-1
|
$1.96T 0 USD | $39.38K 0 USD | $323,470 0 USD | $326,958 0 USD | $1.96T 0 USD | 25.00 | $130.24 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $539 0 USD |
+6.52
|
$554.89M 0 USD | $1.3K 0 USD | $503 0 USD | $539 0 USD | $554.89M 0 USD | 3.20 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,251 0 USD |
-0.58
|
$2.45B 0 USD | $8.52K 0 USD | $3,240 0 USD | $3,270 0 USD | $2.45B 0 USD | 8.18 | $3.97 0 USD | |
| Metair Investments Limited MTA.JO | $775 0 USD |
-6.63
|
$1.5B 0 USD | $7.92K 0 USD | $770 0 USD | $840 0 USD | $1.5B 0 USD | 5.61 | $1.38 0 USD | |
| Nampak Limited NPK.JO | $51,000 0 USD |
+0.79
|
$4.23B 0 USD | $1.12K 0 USD | $50,401 0 USD | $51,000 0 USD | $4.23B 0 USD | 6.31 | $80.71 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,215 0 USD |
+0.12
|
$157.26B 0 USD | $419.06K 0 USD | $28,024 0 USD | $28,489 0 USD | $157.26B 0 USD | 22.30 | $12.65 0 USD | |
| City Lodge Hotels Limited CLH.JO | $385 0 USD |
-2.53
|
$2.17B 0 USD | $119.57K 0 USD | $385 0 USD | $395 0 USD | $2.17B 0 USD | 10.69 | $0.36 0 USD | |
| Truworths International Limited TRU.JO | $7,265 0 USD |
+0.07
|
$27.89B 0 USD | $2.02M 0 USD | $7,254 0 USD | $7,441 0 USD | $27.89B 0 USD | 7.33 | $9.9 0 USD | |
| Mpact Limited MPT.JO | $2,675 0 USD |
+2.41
|
$4B 0 USD | $12.46K 0 USD | $2,591 0 USD | $2,700 0 USD | $4B 0 USD | 8.18 | $3.27 0 USD | |
| Italtile Limited ITE.JO | $990 0 USD |
-1
|
$11.78B 0 USD | $55.29K 0 USD | $976 0 USD | $999 0 USD | $11.78B 0 USD | 7.91 | $1.25 0 USD | |
| Transpaco Limited TPC.JO | $3,450 0 USD |
-0.06
|
$960.46M 0 USD | $930 0 USD | $3,450 0 USD | $3,451 0 USD | $960.46M 0 USD | 7.01 | $4.92 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,600 0 USD |
-0.46
|
$51B 0 USD | $1.05M 0 USD | $5,590 0 USD | $5,699 0 USD | $51B 0 USD | 17.02 | $3.29 0 USD | |
| Sun International Limited SUI.JO | $4,215 0 USD |
+0.36
|
$10.22B 0 USD | $81.66K 0 USD | $4,196 0 USD | $4,245 0 USD | $10.22B 0 USD | 8.53 | $4.94 0 USD | |
| Mr Price Group Limited MRP.JO | $24,125 0 USD |
+0.6
|
$63.03B 0 USD | $1.63M 0 USD | $24,301 0 USD | $25,000 0 USD | $63.03B 0 USD | 0.19 | $1.24K 0 USD | |
| Tsogo Sun Limited TSG.JO | $790 0 USD |
-0.63
|
$8.21B 0 USD | $195.72K 0 USD | $783 0 USD | $803 0 USD | $8.21B 0 USD | 6.58 | $1.2 0 USD | |
| HomeChoice International plc HIL.JO | $3,395 0 USD |
0
|
$3.55B 0 USD | $25.5K 0 USD | $3,200 0 USD | $3,395 0 USD | $3.55B 0 USD | 8.68 | $3.91 0 USD | |
| Cashbuild Limited CSB.JO | $15,346 0 USD |
-0.02
|
$3.2B 0 USD | $1.34K 0 USD | $14,901 0 USD | $15,519 0 USD | $3.2B 0 USD | 16.60 | $9.24 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,864 0 USD |
+1.2
|
$105.83B 0 USD | $1.75M 0 USD | $2,822 0 USD | $2,887 0 USD | $105.83B 0 USD | 40.91 | $0.7 0 USD | |
| Nictus Limited NCS.JO | $210 0 USD |
+44.83
|
$112.23M 0 USD | $6.64K 0 USD | $199 0 USD | $210 0 USD | $112.23M 0 USD | 5.38 | $0.39 0 USD | |
| The Foschini Group Limited TFG.JO | $13,705 0 USD |
+2.28
|
$44.53B 0 USD | $1.83M 0 USD | $13,351 0 USD | $14,070 0 USD | $44.53B 0 USD | 15.04 | $9.11 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,387 0 USD |
0
|
$953.75M 0 USD | $3K 0 USD | $1,387 0 USD | $1,387 0 USD | $953.75M 0 USD | 8.20 | $1.69 0 USD | |
| Steinhoff Investment Holdings Limited SHFF.JO | $7,900 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}