国家/地区：南非，交易所：Johannesburg ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Famous Brands Limited FBR.JO | ZAC 5,283.00 0 USD |
+0.34
|
ZAC 5.34B 0 USD | ZAC 524.00 0 USD | ZAC 5,283.00 0 USD | ZAC 5,286.00 0 USD | ZAC 5.34B 0 USD | 9.40 | ZAC 5.62 0 USD | |
| Spur Corporation Ltd SUR.JO | ZAC 3,770.00 0 USD |
+3.26
|
ZAC 3.04B 0 USD | ZAC 1.00 0 USD | ZAC 3,770.00 0 USD | ZAC 3,770.00 0 USD | ZAC 3.04B 0 USD | 11.45 | ZAC 3.29 0 USD | |
| Motus Holdings Limited MTH.JO | ZAC 11,345.00 0 USD |
-0.48
|
ZAC 20.02B 0 USD | ZAC 1.32K 0 USD | ZAC 11,310.00 0 USD | ZAC 11,356.00 0 USD | ZAC 20.02B 0 USD | 8.00 | ZAC 14.17 0 USD | |
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 304.65M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 304.65M 0 USD | 9.51 | ZAC 1.24 0 USD | |
| Pick n Pay Stores Limited PIK.JO | ZAC 2,821.00 0 USD |
-0.95
|
ZAC 20.79B 0 USD | ZAC 878.00 0 USD | ZAC 2,821.00 0 USD | ZAC 2,821.00 0 USD | ZAC 20.79B 0 USD | 0 | -ZAC 0.38 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | ZAC 335,485.00 0 USD |
-0.41
|
ZAC 1.94T 0 USD | ZAC 1.54K 0 USD | ZAC 334,880.00 0 USD | ZAC 336,598.00 0 USD | ZAC 1.94T 0 USD | 26.22 | ZAC 127.95 0 USD | |
| Rex Trueform Group Limited RTN.JO | ZAC 1,251.00 0 USD |
0
|
ZAC 289.41M 0 USD | ZAC 2.21K 0 USD | ZAC 1,251.00 0 USD | ZAC 1,251.00 0 USD | ZAC 289.41M 0 USD | 10.08 | ZAC 1.24 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | ZAC 518.00 0 USD |
-0.38
|
ZAC 502.69M 0 USD | ZAC 25.00K 0 USD | ZAC 518.00 0 USD | ZAC 518.00 0 USD | ZAC 502.69M 0 USD | 3.40 | ZAC 1.52 0 USD | |
| Combined Motor Holdings Limited CMH.JO | ZAC 3,600.00 0 USD |
0
|
ZAC 2.69B 0 USD | ZAC 40.00 0 USD | ZAC 3,600.00 0 USD | ZAC 3,600.00 0 USD | ZAC 2.69B 0 USD | 8.21 | ZAC 4.38 0 USD | |
| Metair Investments Limited MTA.JO | ZAC 657.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 3.69K 0 USD | ZAC 657.00 0 USD | ZAC 670.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 0.25 0 USD | |
| Nampak Limited NPK.JO | ZAC 50,100.00 0 USD |
+4.37
|
ZAC 4.16B 0 USD | ZAC 2.57K 0 USD | ZAC 48,001.00 0 USD | ZAC 50,100.00 0 USD | ZAC 4.16B 0 USD | 6.20 | ZAC 80.73 0 USD | |
| Shoprite Holdings Ltd SHP.JO | ZAC 29,297.00 0 USD |
+0.14
|
ZAC 160.05B 0 USD | ZAC 5.50K 0 USD | ZAC 29,112.00 0 USD | ZAC 29,408.00 0 USD | ZAC 160.05B 0 USD | 21.49 | ZAC 13.63 0 USD | |
| City Lodge Hotels Limited CLH.JO | ZAC 442.00 0 USD |
+1.42
|
ZAC 2.42B 0 USD | ZAC 28.00 0 USD | ZAC 430.00 0 USD | ZAC 442.00 0 USD | ZAC 2.42B 0 USD | 11.63 | ZAC 0.38 0 USD | |
| Truworths International Limited TRU.JO | ZAC 5,376.00 0 USD |
-0.33
|
ZAC 20.18B 0 USD | ZAC 1.91K 0 USD | ZAC 5,376.00 0 USD | ZAC 5,394.00 0 USD | ZAC 20.18B 0 USD | 7.30 | ZAC 7.36 0 USD | |
| Mpact Limited MPT.JO | ZAC 2,220.00 0 USD |
-1.38
|
ZAC 3.29B 0 USD | ZAC 14.32K 0 USD | ZAC 2,220.00 0 USD | ZAC 2,276.00 0 USD | ZAC 3.29B 0 USD | 7.62 | ZAC 2.91 0 USD | |
| Italtile Limited ITE.JO | ZAC 920.00 0 USD |
0
|
ZAC 10.95B 0 USD | ZAC 499.33K 0 USD | ZAC 910.00 0 USD | ZAC 939.00 0 USD | ZAC 10.95B 0 USD | 7.30 | ZAC 1.26 0 USD | |
| Naspers Limited NPN.JO | ZAC 124,541.00 0 USD |
-1.07
|
ZAC 972.07B 0 USD | ZAC 10.60K 0 USD | ZAC 124,246.00 0 USD | ZAC 124,942.00 0 USD | ZAC 972.07B 0 USD | 11.91 | ZAC 104.53 0 USD | |
| Transpaco Limited TPC.JO | ZAC 3,520.00 0 USD |
+3.23
|
ZAC 979.95M 0 USD | ZAC 87.65K 0 USD | ZAC 3,519.00 0 USD | ZAC 3,521.00 0 USD | ZAC 979.95M 0 USD | 6.80 | ZAC 5.17 0 USD | |
| Woolworths Holdings Limited WHL.JO | ZAC 5,369.00 0 USD |
-0.17
|
ZAC 48.24B 0 USD | ZAC 12.57K 0 USD | ZAC 5,302.00 0 USD | ZAC 5,381.00 0 USD | ZAC 48.24B 0 USD | 19.81 | ZAC 2.71 0 USD | |
| Sun International Limited SUI.JO | ZAC 3,868.00 0 USD |
+0.47
|
ZAC 9.38B 0 USD | ZAC 250.43K 0 USD | ZAC 3,847.00 0 USD | ZAC 3,895.00 0 USD | ZAC 9.38B 0 USD | 6.41 | ZAC 6.03 0 USD | |
| Mr Price Group Limited MRP.JO | ZAC 20,650.00 0 USD |
-0.84
|
ZAC 53.56B 0 USD | ZAC 1.29K 0 USD | ZAC 20,650.00 0 USD | ZAC 20,900.00 0 USD | ZAC 53.56B 0 USD | 15.05 | ZAC 13.72 0 USD | |
| Tsogo Sun Limited TSG.JO | ZAC 693.00 0 USD |
+0.43
|
ZAC 7.19B 0 USD | ZAC 1.12K 0 USD | ZAC 693.00 0 USD | ZAC 693.00 0 USD | ZAC 7.19B 0 USD | 5.77 | ZAC 1.20 0 USD | |
| Cashbuild Limited CSB.JO | ZAC 13,453.00 0 USD |
0
|
ZAC 2.81B 0 USD | ZAC 432.00 0 USD | ZAC 13,303.00 0 USD | ZAC 13,496.00 0 USD | ZAC 2.81B 0 USD | 12.99 | ZAC 10.35 0 USD | |
| Pepkor Holdings Limited PPH.JO | ZAC 2,690.00 0 USD |
-0.33
|
ZAC 99.24B 0 USD | ZAC 5.81K 0 USD | ZAC 2,685.00 0 USD | ZAC 2,697.00 0 USD | ZAC 99.24B 0 USD | 38.42 | ZAC 0.70 0 USD | |
| Nictus Limited NCS.JO | ZAC 185.00 0 USD |
0
|
ZAC 98.87M 0 USD | ZAC 2.89K 0 USD | ZAC 185.00 0 USD | ZAC 185.00 0 USD | ZAC 98.87M 0 USD | 4.86 | ZAC 0.38 0 USD | |
| The Foschini Group Limited TFG.JO | ZAC 9,034.00 0 USD |
-0.64
|
ZAC 30.57B 0 USD | ZAC 2.64M 0 USD | ZAC 8,954.00 0 USD | ZAC 9,125.00 0 USD | ZAC 30.57B 0 USD | 9.29 | ZAC 9.72 0 USD | |
| Bowler Metcalf Limited BCF.JO | ZAC 1,305.00 0 USD |
+1.56
|
ZAC 892.42M 0 USD | ZAC 270.45K 0 USD | ZAC 1,285.00 0 USD | ZAC 1,305.00 0 USD | ZAC 892.42M 0 USD | 7.33 | ZAC 1.78 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}