国家/地区：南非，交易所：Johannesburg ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Famous Brands Limited FBR.JO | $5,270 0 USD |
-4.65
|
$5.42B 0 USD | $85.72K 0 USD | $5,216 0 USD | $5,649 0 USD | $5.42B 0 USD | 11.00 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,000 0 USD |
-6.25
|
$2.45B 0 USD | $9.38K 0 USD | $3,000 0 USD | $3,299 0 USD | $2.45B 0 USD | 10.10 | $2.97 0 USD | |
| Lewis Group Limited LEW.JO | $6,500 0 USD |
-1.41
|
$3.53B 0 USD | $12.67K 0 USD | $6,301 0 USD | $6,599 0 USD | $3.53B 0 USD | 6.73 | $9.65 0 USD | |
| Motus Holdings Limited MTH.JO | $7,550 0 USD |
-2.58
|
$13.83B 0 USD | $993.3K 0 USD | $7,421 0 USD | $7,699 0 USD | $13.83B 0 USD | 5.36 | $14.08 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,127 0 USD |
0
|
$277.29M 0 USD | $100 0 USD | $1,127 0 USD | $1,127 0 USD | $277.29M 0 USD | 0 | -$0.04 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,566 0 USD |
-2.14
|
$22.92B 0 USD | $1.75M 0 USD | $2,490 0 USD | $2,622 0 USD | $22.92B 0 USD | 0 | -$6.02 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $305,593 0 USD |
-0.73
|
$1.82T 0 USD | $282.37K 0 USD | $295,615 0 USD | $308,791 0 USD | $1.82T 0 USD | 24.63 | $124.06 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,142 0 USD |
-7.9
|
$223.14M 0 USD | $2K 0 USD | $1,142 0 USD | $1,142 0 USD | $223.14M 0 USD | 0 | -$0.08 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $538 0 USD |
+5.49
|
$518.99M 0 USD | $11.61K 0 USD | $510 0 USD | $539 0 USD | $518.99M 0 USD | 2.57 | $2.09 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,735 0 USD |
-1.01
|
$2.22B 0 USD | $39.37K 0 USD | $2,700 0 USD | $2,749 0 USD | $2.22B 0 USD | 5.97 | $4.58 0 USD | |
| Metair Investments Limited MTA.JO | $579 0 USD |
+3.39
|
$1.21B 0 USD | $25.88K 0 USD | $502 0 USD | $585 0 USD | $1.21B 0 USD | 4.19 | $1.38 0 USD | |
| Nampak Limited NPK.JO | $38,659 0 USD |
-2.31
|
$3.34B 0 USD | $12.98K 0 USD | $37,704 0 USD | $39,522 0 USD | $3.34B 0 USD | 5.22 | $74.04 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $25,760 0 USD |
-3.94
|
$139.22B 0 USD | $2.88M 0 USD | $25,560 0 USD | $26,500 0 USD | $139.22B 0 USD | 20.34 | $12.66 0 USD | |
| City Lodge Hotels Limited CLH.JO | $364 0 USD |
-2.93
|
$2.13B 0 USD | $1.83M 0 USD | $353 0 USD | $383 0 USD | $2.13B 0 USD | 10.11 | $0.36 0 USD | |
| Truworths International Limited TRU.JO | $6,400 0 USD |
-4.52
|
$24.79B 0 USD | $1.43M 0 USD | $6,343 0 USD | $6,730 0 USD | $24.79B 0 USD | 6.45 | $9.91 0 USD | |
| Mpact Limited MPT.JO | $2,528 0 USD |
-6.02
|
$3.84B 0 USD | $25.88K 0 USD | $2,525 0 USD | $2,679 0 USD | $3.84B 0 USD | 7.75 | $3.26 0 USD | |
| Italtile Limited ITE.JO | $973 0 USD |
-1.12
|
$12.2B 0 USD | $88.27K 0 USD | $973 0 USD | $1,007 0 USD | $12.2B 0 USD | 7.78 | $1.25 0 USD | |
| Transpaco Limited TPC.JO | $3,850 0 USD |
0
|
$1.07B 0 USD | $24 0 USD | $3,850 0 USD | $3,850 0 USD | $1.07B 0 USD | 7.82 | $4.92 0 USD | |
| Woolworths Holdings Limited WHL.JO | $4,984 0 USD |
-1.72
|
$44.52B 0 USD | $6.74M 0 USD | $4,859 0 USD | $5,018 0 USD | $44.52B 0 USD | 15.14 | $3.29 0 USD | |
| Sun International Limited SUI.JO | $3,650 0 USD |
-8.75
|
$9B 0 USD | $675.15K 0 USD | $3,591 0 USD | $3,765 0 USD | $9B 0 USD | 7.38 | $4.94 0 USD | |
| Mr Price Group Limited MRP.JO | $20,405 0 USD |
-3.6
|
$51.87B 0 USD | $1.85M 0 USD | $20,087 0 USD | $20,739 0 USD | $51.87B 0 USD | 0.16 | $1.24K 0 USD | |
| Tsogo Sun Limited TSG.JO | $798 0 USD |
-1.48
|
$8.67B 0 USD | $372.18K 0 USD | $781 0 USD | $805 0 USD | $8.67B 0 USD | 6.09 | $1.31 0 USD | |
| HomeChoice International plc HIL.JO | $3,100 0 USD |
0
|
$3.24B 0 USD | $5.56K 0 USD | $3,000 0 USD | $3,100 0 USD | $3.24B 0 USD | 7.92 | $3.91 0 USD | |
| Cashbuild Limited CSB.JO | $15,401 0 USD |
-0.66
|
$3.21B 0 USD | $20.24K 0 USD | $14,401 0 USD | $15,588 0 USD | $3.21B 0 USD | 16.66 | $9.24 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,293 0 USD |
-1.33
|
$87.35B 0 USD | $16.09M 0 USD | $2,209 0 USD | $2,304 0 USD | $87.35B 0 USD | 36.39 | $0.63 0 USD | |
| Nictus Limited NCS.JO | $145 0 USD |
0
|
$77.49M 0 USD | $1.93K 0 USD | $145 0 USD | $145 0 USD | $77.49M 0 USD | 3.71 | $0.39 0 USD | |
| The Foschini Group Limited TFG.JO | $11,115 0 USD |
-4.19
|
$36.38B 0 USD | $2.44M 0 USD | $10,975 0 USD | $11,580 0 USD | $36.38B 0 USD | 12.20 | $9.11 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,280 0 USD |
0
|
$955.12M 0 USD | $1.72K 0 USD | $1,251 0 USD | $1,330 0 USD | $955.12M 0 USD | 7.57 | $1.69 0 USD | |
| Steinhoff Investment Holdings Limited SHFF.JO | $7,900 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}