结果页面 2，国家/地区：南非，交易所：Johannesburg ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Johannesburg (359)
- {{item.name}}
- 所有交流
- Johannesburg (359)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (4)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (11)
- 金 (6)
- 其他贵金属和采矿 (6)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车零部件 (1)
- 住宅建筑 (1)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 百货商店 (5)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 资产管理 (17)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 多元化 (1)
- 空壳公司 (2)
- 金融集团 (4)
- 信贷服务 (1)
- 房地产服务 (5)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (1)
- 农产品 (4)
- 包装食品 (8)
- 教育和培训服务 (2)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 电信服务 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (3)
- 石油和天然气勘探与生产 (1)
- 石油和天然气精炼与营销 (1)
- 热能煤 (3)
- 专业商业服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (5)
- 工程与建筑 (6)
- 农用和重型工程机械 (1)
- 工业分销 (3)
- 特种工业机械 (1)
- 金属加工 (2)
- 电气设备与零件 (2)
- 铁路 (1)
- 综合货运与物流 (4)
- 信息技术服务 (5)
- 通信设备 (1)
- 计算机硬件 (1)
- 消费电子产品 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 425.00 0 USD |
+1.19
|
ZAC 2.33B 0 USD | ZAC 273.26K 0 USD | ZAC 423.00 0 USD | ZAC 428.00 0 USD | ZAC 2.33B 0 USD | 11.18 | ZAC 0.38 0 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 276.00 0 USD |
0
|
ZAC 202.98M 0 USD | ZAC 100.00 0 USD | ZAC 276.00 0 USD | ZAC 276.00 0 USD | ZAC 202.98M 0 USD | 6.13 | ZAC 0.45 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 168.00 0 USD |
+1.2
|
ZAC 2.40B 0 USD | ZAC 335.46K 0 USD | ZAC 161.00 0 USD | ZAC 170.00 0 USD | ZAC 2.40B 0 USD | 33.60 | ZAC 0.05 0 USD | ||
|
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 598.00 0 USD |
+2.22
|
ZAC 41.73B 0 USD | ZAC 11.04M 0 USD | ZAC 589.00 0 USD | ZAC 603.00 0 USD | ZAC 41.73B 0 USD | 6.71 | ZAC 0.89 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,959.00 0 USD |
+1.93
|
ZAC 36.84B 0 USD | ZAC 406.88K 0 USD | ZAC 2,861.00 0 USD | ZAC 2,977.00 0 USD | ZAC 36.84B 0 USD | 0.21 | ZAC 137.20 0 USD | ||
|
Brimstone Investment Corporation Limited
BRN.JO
ZA
|
ZAC 549.00 0 USD |
+1.67
|
ZAC 1.32B 0 USD | ZAC 10.00K 0 USD | ZAC 549.00 0 USD | ZAC 549.00 0 USD | ZAC 1.32B 0 USD | 30.49 | ZAC 0.18 0 USD | ||
|
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 11,165.00 0 USD |
+1.07
|
ZAC 17.47B 0 USD | ZAC 248.52K 0 USD | ZAC 10,842.00 0 USD | ZAC 11,165.00 0 USD | ZAC 17.47B 0 USD | 13.04 | ZAC 8.56 0 USD | ||
|
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,713.00 0 USD |
+0.35
|
ZAC 8.76B 0 USD | ZAC 256.81K 0 USD | ZAC 1,675.00 0 USD | ZAC 1,730.00 0 USD | ZAC 8.76B 0 USD | 7.82 | ZAC 2.19 0 USD | ||
|
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 29,384.00 0 USD |
+1.66
|
ZAC 42.96B 0 USD | ZAC 424.13K 0 USD | ZAC 28,631.00 0 USD | ZAC 29,667.00 0 USD | ZAC 42.96B 0 USD | 13.85 | ZAC 21.21 0 USD | ||
|
Raubex Group Limited
RBX.JO
ZA
|
ZAC 5,061.00 0 USD |
+1.16
|
ZAC 9.11B 0 USD | ZAC 199.90K 0 USD | ZAC 5,004.00 0 USD | ZAC 5,087.00 0 USD | ZAC 9.11B 0 USD | 8.47 | ZAC 5.97 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 141.00 0 USD |
+1.44
|
ZAC 1.57B 0 USD | ZAC 239.16K 0 USD | ZAC 136.00 0 USD | ZAC 142.00 0 USD | ZAC 1.57B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Labat Africa Limited
LAB.JO
ZA
|
ZAC 2.00 0 USD |
0
|
ZAC 45.30M 0 USD | ZAC 29.65M 0 USD | ZAC 1.00 0 USD | ZAC 3.00 0 USD | ZAC 45.30M 0 USD | 0.15 | ZAC 0.13 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,528.00 0 USD |
+3.15
|
ZAC 20.58B 0 USD | ZAC 914.70K 0 USD | ZAC 5,429.00 0 USD | ZAC 5,576.00 0 USD | ZAC 20.58B 0 USD | 7.43 | ZAC 7.44 0 USD | ||
|
eMedia Holdings Limited
EMH.JO
ZA
|
ZAC 226.00 0 USD |
0
|
ZAC 1.45B 0 USD | ZAC 2.45K 0 USD | ZAC 226.00 0 USD | ZAC 226.00 0 USD | ZAC 1.45B 0 USD | 5.13 | ZAC 0.44 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 19,728.00 0 USD |
+8.37
|
ZAC 177.19B 0 USD | ZAC 6.37M 0 USD | ZAC 18,548.00 0 USD | ZAC 19,737.00 0 USD | ZAC 177.19B 0 USD | 21.63 | ZAC 9.12 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 14,076.00 0 USD |
+1.76
|
ZAC 88.93B 0 USD | ZAC 503.10K 0 USD | ZAC 13,800.00 0 USD | ZAC 14,199.00 0 USD | ZAC 88.93B 0 USD | 8.46 | ZAC 16.63 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,505.00 0 USD |
0
|
ZAC 5.45B 0 USD | ZAC 4.76K 0 USD | ZAC 14,505.00 0 USD | ZAC 15,450.00 0 USD | ZAC 5.45B 0 USD | 4.88 | ZAC 29.68 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 28,301.00 0 USD |
+1.68
|
ZAC 189.41B 0 USD | ZAC 1.08M 0 USD | ZAC 27,849.00 0 USD | ZAC 28,686.00 0 USD | ZAC 189.41B 0 USD | 17.90 | ZAC 15.81 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 18,824.00 0 USD |
+0.48
|
ZAC 104.68B 0 USD | ZAC 890.37K 0 USD | ZAC 18,690.00 0 USD | ZAC 19,170.00 0 USD | ZAC 104.68B 0 USD | 0.68 | ZAC 274.87 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 36.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,582.00 0 USD |
+0.08
|
ZAC 17.23B 0 USD | ZAC 572.82K 0 USD | ZAC 2,562.00 0 USD | ZAC 2,611.00 0 USD | ZAC 17.23B 0 USD | 8.32 | ZAC 3.10 0 USD | ||
|
Mustek Limited
MST.JO
ZA
|
ZAC 1,525.00 0 USD |
+2.35
|
ZAC 825.51M 0 USD | ZAC 150.10K 0 USD | ZAC 1,516.00 0 USD | ZAC 1,525.00 0 USD | ZAC 825.51M 0 USD | 11.55 | ZAC 1.32 0 USD | ||
Kibo Energy PLC
KBO.JO
ZA
|
ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,219.00 0 USD |
+1.88
|
ZAC 57.69B 0 USD | ZAC 367.32K 0 USD | ZAC 4,179.00 0 USD | ZAC 4,234.00 0 USD | ZAC 57.69B 0 USD | 22.20 | ZAC 1.90 0 USD | ||
Quantum Foods Holdings Ltd
QFH.JO
ZA
|
ZAC 1,089.00 0 USD |
0
|
ZAC 2.22B 0 USD | ZAC 200.00 0 USD | ZAC 1,089.00 0 USD | ZAC 1,089.00 0 USD | ZAC 2.22B 0 USD | 7.11 | ZAC 1.53 0 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,154.00 0 USD |
+0.14
|
ZAC 34.02B 0 USD | ZAC 609.56K 0 USD | ZAC 2,139.00 0 USD | ZAC 2,170.00 0 USD | ZAC 34.02B 0 USD | 7.55 | ZAC 2.85 0 USD | ||
|
AfroCentric Investment Corporation Limited
ACT.JO
ZA
|
ZAC 86.00 0 USD |
0
|
ZAC 704.20M 0 USD | ZAC 114.00K 0 USD | ZAC 86.00 0 USD | ZAC 88.00 0 USD | ZAC 704.20M 0 USD | 0 | -ZAC 0.79 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 831.00 0 USD |
+3.88
|
ZAC 12.19B 0 USD | ZAC 5.50M 0 USD | ZAC 764.00 0 USD | ZAC 834.00 0 USD | ZAC 12.19B 0 USD | 14.83 | ZAC 0.56 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 32,061.00 0 USD |
+2.63
|
ZAC 520.31B 0 USD | ZAC 2.41M 0 USD | ZAC 31,559.00 0 USD | ZAC 32,255.00 0 USD | ZAC 520.31B 0 USD | 10.73 | ZAC 29.86 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,830.00 0 USD |
+4.5
|
ZAC 33.22B 0 USD | ZAC 1.65M 0 USD | ZAC 3,700.00 0 USD | ZAC 3,896.00 0 USD | ZAC 33.22B 0 USD | 14.78 | ZAC 2.59 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 2,147.00 0 USD |
+4.68
|
ZAC 3.12B 0 USD | ZAC 5.55K 0 USD | ZAC 2,050.00 0 USD | ZAC 2,148.00 0 USD | ZAC 3.12B 0 USD | 6.52 | ZAC 3.29 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 750.00 0 USD |
0
|
ZAC 9.54B 0 USD | ZAC 44.22K 0 USD | ZAC 750.00 0 USD | ZAC 791.00 0 USD | ZAC 9.54B 0 USD | 13.39 | ZAC 0.56 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 201.00 0 USD |
0
|
ZAC 323.39M 0 USD | ZAC 1.73K 0 USD | ZAC 199.00 0 USD | ZAC 202.00 0 USD | ZAC 323.39M 0 USD | 0 | -ZAC 0.04 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 18,696.00 0 USD |
+6.75
|
ZAC 37.54B 0 USD | ZAC 518.68K 0 USD | ZAC 17,631.00 0 USD | ZAC 18,990.00 0 USD | ZAC 37.54B 0 USD | 27.82 | ZAC 6.72 0 USD | ||
|
Netcare Limited
NTC.JO
ZA
|
ZAC 1,684.00 0 USD |
+1.32
|
ZAC 19.45B 0 USD | ZAC 1.83M 0 USD | ZAC 1,664.00 0 USD | ZAC 1,695.00 0 USD | ZAC 19.45B 0 USD | 11.69 | ZAC 1.44 0 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 17,400.00 0 USD |
-0.12
|
ZAC 13.11B 0 USD | ZAC 51.09K 0 USD | ZAC 17,378.00 0 USD | ZAC 17,797.00 0 USD | ZAC 13.11B 0 USD | 5.44 | ZAC 31.95 0 USD | ||
|
MTN Group Limited
MTN.JO
ZA
|
ZAC 22,505.00 0 USD |
+0.48
|
ZAC 412.51B 0 USD | ZAC 3.84M 0 USD | ZAC 22,256.00 0 USD | ZAC 22,998.00 0 USD | ZAC 412.51B 0 USD | 20.42 | ZAC 11.02 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,906.00 0 USD |
+0.9
|
ZAC 50.32B 0 USD | ZAC 2.24M 0 USD | ZAC 3,811.00 0 USD | ZAC 3,929.00 0 USD | ZAC 50.32B 0 USD | 8.73 | ZAC 4.47 0 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 134,320.00 0 USD |
-0.84
|
ZAC 2.60T 0 USD | ZAC 354.67K 0 USD | ZAC 133,754.00 0 USD | ZAC 134,974.00 0 USD | ZAC 2.60T 0 USD | 22.43 | ZAC 59.87 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 26,050.00 0 USD |
+1.03
|
ZAC 119.02B 0 USD | ZAC 1.20M 0 USD | ZAC 25,898.00 0 USD | ZAC 26,570.00 0 USD | ZAC 119.02B 0 USD | 15.83 | ZAC 16.45 0 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,840.00 0 USD |
+2.57
|
ZAC 81.03B 0 USD | ZAC 1.01M 0 USD | ZAC 23,461.00 0 USD | ZAC 24,088.00 0 USD | ZAC 81.03B 0 USD | 13.53 | ZAC 17.62 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 371.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,693.00 0 USD |
+0.8
|
ZAC 69.17B 0 USD | ZAC 273.14K 0 USD | ZAC 15,600.00 0 USD | ZAC 15,869.00 0 USD | ZAC 69.17B 0 USD | 21.91 | ZAC 7.16 0 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 275.00 0 USD |
-2.83
|
ZAC 6.90B 0 USD | ZAC 4.95M 0 USD | ZAC 275.00 0 USD | ZAC 303.00 0 USD | ZAC 6.90B 0 USD | 55.00 | ZAC 0.05 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 225.00 0 USD |
+0.45
|
ZAC 8.69B 0 USD | ZAC 161.86K 0 USD | ZAC 223.00 0 USD | ZAC 228.00 0 USD | ZAC 8.69B 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 177.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,996.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 570.00 0 USD |
-1.55
|
ZAC 858.16M 0 USD | ZAC 17.56K 0 USD | ZAC 502.00 0 USD | ZAC 580.00 0 USD | ZAC 858.16M 0 USD | 7.70 | ZAC 0.74 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,670.00 0 USD |
+0.96
|
ZAC 1.95B 0 USD | ZAC 9.65K 0 USD | ZAC 3,670.00 0 USD | ZAC 3,749.00 0 USD | ZAC 1.95B 0 USD | 6.95 | ZAC 5.28 0 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,853.00 0 USD |
+1.93
|
ZAC 6.26B 0 USD | ZAC 509.27K 0 USD | ZAC 1,826.00 0 USD | ZAC 1,873.00 0 USD | ZAC 6.26B 0 USD | 4.55 | ZAC 4.07 0 USD | ||
|
Accelerate Property Fund Limited
APF.JO
ZA
|
ZAC 53.00 0 USD |
+6
|
ZAC 1.08B 0 USD | ZAC 223.89K 0 USD | ZAC 50.00 0 USD | ZAC 53.00 0 USD | ZAC 1.08B 0 USD | 0 | -ZAC 0.55 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 851.00 0 USD |
-3.51
|
ZAC 10.14B 0 USD | ZAC 94.27K 0 USD | ZAC 851.00 0 USD | ZAC 905.00 0 USD | ZAC 10.14B 0 USD | 7.40 | ZAC 1.15 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 90.00 0 USD |
0
|
ZAC 1.55B 0 USD | ZAC 3.00 0 USD | ZAC 90.00 0 USD | ZAC 90.00 0 USD | ZAC 1.55B 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,252.00 0 USD |
+0.45
|
ZAC 12.93B 0 USD | ZAC 294.35K 0 USD | ZAC 12,129.00 0 USD | ZAC 12,442.00 0 USD | ZAC 12.93B 0 USD | 34.80 | ZAC 3.52 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 85,592.00 0 USD |
-0.48
|
ZAC 647.91B 0 USD | ZAC 1.74M 0 USD | ZAC 84,935.00 0 USD | ZAC 87,880.00 0 USD | ZAC 647.91B 0 USD | 7.64 | ZAC 111.98 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,201.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 2.41K 0 USD | ZAC 4,201.00 0 USD | ZAC 4,201.00 0 USD | ZAC 1.17B 0 USD | 8.38 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,170.00 0 USD |
+1.87
|
ZAC 45.45B 0 USD | ZAC 3.68M 0 USD | ZAC 5,133.00 0 USD | ZAC 5,246.00 0 USD | ZAC 45.45B 0 USD | 26.92 | ZAC 1.92 0 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 9,737.00 0 USD |
+1.65
|
ZAC 32.49B 0 USD | ZAC 1.18M 0 USD | ZAC 9,517.00 0 USD | ZAC 9,801.00 0 USD | ZAC 32.49B 0 USD | 12.72 | ZAC 7.65 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,680.00 0 USD |
-2.61
|
ZAC 21.57B 0 USD | ZAC 6.67K 0 USD | ZAC 1,587.00 0 USD | ZAC 1,725.00 0 USD | ZAC 21.57B 0 USD | 6.91 | ZAC 2.43 0 USD | ||
|
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 13,366.00 0 USD |
+5.08
|
ZAC 17.01B 0 USD | ZAC 573.03K 0 USD | ZAC 12,200.00 0 USD | ZAC 13,553.00 0 USD | ZAC 17.01B 0 USD | 0 | -ZAC 54.64 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,460.00 0 USD |
+4.66
|
ZAC 13.09B 0 USD | ZAC 2.18M 0 USD | ZAC 5,198.00 0 USD | ZAC 5,548.00 0 USD | ZAC 13.09B 0 USD | 8.27 | ZAC 6.60 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,891.00 0 USD |
+1.33
|
ZAC 34.63B 0 USD | ZAC 381.26K 0 USD | ZAC 13,731.00 0 USD | ZAC 13,978.00 0 USD | ZAC 34.63B 0 USD | 8.27 | ZAC 16.78 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,800.00 0 USD |
-0.21
|
ZAC 3.99B 0 USD | ZAC 1.28K 0 USD | ZAC 2,557.00 0 USD | ZAC 2,800.00 0 USD | ZAC 3.99B 0 USD | 164.70 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 139,262.00 0 USD |
+7.28
|
ZAC 704.14B 0 USD | ZAC 1.31M 0 USD | ZAC 132,397.00 0 USD | ZAC 140,000.00 0 USD | ZAC 704.14B 0 USD | 12.31 | ZAC 113.07 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 16,941.00 0 USD |
+2.33
|
ZAC 43.56B 0 USD | ZAC 1.10M 0 USD | ZAC 16,296.00 0 USD | ZAC 17,319.00 0 USD | ZAC 43.56B 0 USD | 12.04 | ZAC 14.07 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 759.00 0 USD |
-2.06
|
ZAC 7.36B 0 USD | ZAC 173.61K 0 USD | ZAC 759.00 0 USD | ZAC 788.00 0 USD | ZAC 7.36B 0 USD | 6.02 | ZAC 1.26 0 USD | ||
South Ocean Holdings Limited
SOH.JO
ZA
|
ZAC 98.00 0 USD |
0
|
ZAC 199.21M 0 USD | ZAC 5.90K 0 USD | ZAC 98.00 0 USD | ZAC 98.00 0 USD | ZAC 199.21M 0 USD | 14.00 | ZAC 0.07 0 USD | ||
|
Bid Corporation Limited
BID.JO
ZA
|
ZAC 43,295.00 0 USD |
+0.83
|
ZAC 145.46B 0 USD | ZAC 810.77K 0 USD | ZAC 42,742.00 0 USD | ZAC 43,716.00 0 USD | ZAC 145.46B 0 USD | 16.58 | ZAC 26.11 0 USD | ||
|
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 75,050.00 0 USD |
-0.6
|
ZAC 23.19B 0 USD | ZAC 2.73K 0 USD | ZAC 75,050.00 0 USD | ZAC 77,190.00 0 USD | ZAC 23.19B 0 USD | 23.33 | ZAC 32.16 0 USD | ||
|
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,051.00 0 USD |
-0.42
|
ZAC 290.80B 0 USD | ZAC 1.83M 0 USD | ZAC 14,978.00 0 USD | ZAC 15,450.00 0 USD | ZAC 290.80B 0 USD | 14.49 | ZAC 10.38 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 136.00 0 USD |
0
|
ZAC 225.28M 0 USD | ZAC 308.33K 0 USD | ZAC 120.00 0 USD | ZAC 136.00 0 USD | ZAC 225.28M 0 USD | 9.06 | ZAC 0.15 0 USD | ||
|
YeboYethu (RF) Limited
YYLBEE.JO
ZA
|
ZAC 5,515.00 0 USD |
0
|
ZAC 2.92B 0 USD | ZAC 1.35K 0 USD | ZAC 5,510.00 0 USD | ZAC 5,515.00 0 USD | ZAC 2.92B 0 USD | 1.36 | ZAC 40.50 0 USD | ||
|
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 19,020.00 0 USD |
+0.37
|
ZAC 5.40B 0 USD | ZAC 5.87K 0 USD | ZAC 18,800.00 0 USD | ZAC 19,350.00 0 USD | ZAC 5.40B 0 USD | 9.60 | ZAC 19.80 0 USD | ||
|
Attacq Limited
ATT.JO
ZA
|
ZAC 1,688.00 0 USD |
+0.06
|
ZAC 11.81B 0 USD | ZAC 336.35K 0 USD | ZAC 1,687.00 0 USD | ZAC 1,700.00 0 USD | ZAC 11.81B 0 USD | 8.39 | ZAC 2.01 0 USD | ||
|
Blu Label Unlimited Group Limited
BLU.JO
ZA
|
ZAC 863.00 0 USD |
+0.82
|
ZAC 7.84B 0 USD | ZAC 2.04M 0 USD | ZAC 858.00 0 USD | ZAC 878.00 0 USD | ZAC 7.84B 0 USD | 0 | -ZAC 3.24 0 USD | ||
|
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 501.00 0 USD |
0
|
ZAC 1.21B 0 USD | ZAC 1.00 0 USD | ZAC 501.00 0 USD | ZAC 501.00 0 USD | ZAC 1.21B 0 USD | 27.83 | ZAC 0.18 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 448,750.00 0 USD |
+2.06
|
ZAC 519.89B 0 USD | ZAC 213.28K 0 USD | ZAC 440,301.00 0 USD | ZAC 451,884.00 0 USD | ZAC 519.89B 0 USD | 30.83 | ZAC 145.54 0 USD | ||
|
Visual International Holdings Limited
VIS.JO
ZA
|
ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 100.00K 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
|
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 21,572.00 0 USD |
+1.5
|
ZAC 50.51B 0 USD | ZAC 562.82K 0 USD | ZAC 21,000.00 0 USD | ZAC 21,731.00 0 USD | ZAC 50.51B 0 USD | 6.79 | ZAC 31.77 0 USD | ||
|
ISA Holdings Limited
ISA.JO
ZA
|
ZAC 214.00 0 USD |
0
|
ZAC 333.83M 0 USD | ZAC 100.00 0 USD | ZAC 214.00 0 USD | ZAC 214.00 0 USD | ZAC 333.83M 0 USD | 11.88 | ZAC 0.18 0 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,451.00 0 USD |
-0.12
|
ZAC 39.50B 0 USD | ZAC 40.81K 0 USD | ZAC 7,446.00 0 USD | ZAC 7,547.00 0 USD | ZAC 39.50B 0 USD | 7.30 | ZAC 10.20 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,750.00 0 USD |
-0.2
|
ZAC 2.45B 0 USD | ZAC 5.69K 0 USD | ZAC 11,701.00 0 USD | ZAC 11,800.00 0 USD | ZAC 2.45B 0 USD | 11.96 | ZAC 9.82 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 60.00 0 USD |
0
|
ZAC 1.93B 0 USD | ZAC 1.52M 0 USD | ZAC 55.00 0 USD | ZAC 60.00 0 USD | ZAC 1.93B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 439.00 0 USD |
-0.23
|
ZAC 796.20M 0 USD | ZAC 12.05K 0 USD | ZAC 401.00 0 USD | ZAC 439.00 0 USD | ZAC 796.20M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 116.00 0 USD |
+2.65
|
ZAC 1.79B 0 USD | ZAC 34.02K 0 USD | ZAC 111.00 0 USD | ZAC 116.00 0 USD | ZAC 1.79B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 818.00 0 USD |
-0.24
|
ZAC 2.70B 0 USD | ZAC 24.00 0 USD | ZAC 818.00 0 USD | ZAC 818.00 0 USD | ZAC 2.70B 0 USD | 8.70 | ZAC 0.94 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 134.00 0 USD |
-0.74
|
ZAC 3.35B 0 USD | ZAC 707.51K 0 USD | ZAC 127.00 0 USD | ZAC 134.00 0 USD | ZAC 3.35B 0 USD | 22.33 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,949.00 0 USD |
+4.62
|
ZAC 102.17B 0 USD | ZAC 3.98M 0 USD | ZAC 24,885.00 0 USD | ZAC 26,471.00 0 USD | ZAC 102.17B 0 USD | 11.31 | ZAC 22.94 0 USD | ||
|
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,349.00 0 USD |
+1.03
|
ZAC 35.05B 0 USD | ZAC 5.42M 0 USD | ZAC 2,324.00 0 USD | ZAC 2,363.00 0 USD | ZAC 35.05B 0 USD | 6.69 | ZAC 3.51 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,204.00 0 USD |
+4.36
|
ZAC 81.30B 0 USD | ZAC 14.28M 0 USD | ZAC 2,137.00 0 USD | ZAC 2,215.00 0 USD | ZAC 81.30B 0 USD | 13.68 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 325.00 0 USD |
0
|
ZAC 173.69M 0 USD | ZAC 615.00 0 USD | ZAC 325.00 0 USD | ZAC 325.00 0 USD | ZAC 173.69M 0 USD | 6.13 | ZAC 0.53 0 USD | ||
|
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,027.00 0 USD |
+0.69
|
ZAC 14.70B 0 USD | ZAC 3.50M 0 USD | ZAC 1,010.00 0 USD | ZAC 1,038.00 0 USD | ZAC 14.70B 0 USD | 11.04 | ZAC 0.93 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 190.00 0 USD |
+8.57
|
ZAC 856.19M 0 USD | ZAC 6.74K 0 USD | ZAC 190.00 0 USD | ZAC 190.00 0 USD | ZAC 856.19M 0 USD | 15.83 | ZAC 0.12 0 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 8,203.00 0 USD |
+0.55
|
ZAC 27.37B 0 USD | ZAC 293.45K 0 USD | ZAC 8,090.00 0 USD | ZAC 8,309.00 0 USD | ZAC 27.37B 0 USD | 6.01 | ZAC 13.64 0 USD | ||
|
Crookes Brothers Limited
CKS.JO
ZA
|
ZAC 2,000.00 0 USD |
0
|
ZAC 301.27M 0 USD | ZAC 2.41K 0 USD | ZAC 2,000.00 0 USD | ZAC 2,005.00 0 USD | ZAC 301.27M 0 USD | 6.13 | ZAC 3.26 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,800.00 0 USD |
+2.6
|
ZAC 12.80B 0 USD | ZAC 242.14K 0 USD | ZAC 15,462.00 0 USD | ZAC 15,850.00 0 USD | ZAC 12.80B 0 USD | 12.23 | ZAC 12.91 0 USD | ||
|
Acsion Limited
ACS.JO
ZA
|
ZAC 950.00 0 USD |
0
|
ZAC 3.65B 0 USD | ZAC 8.00 0 USD | ZAC 950.00 0 USD | ZAC 950.00 0 USD | ZAC 3.65B 0 USD | 2.46 | ZAC 3.85 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 10.00K 0 USD | ZAC 3,395.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 25,718.00 0 USD |
+7.08
|
ZAC 160.70B 0 USD | ZAC 3.02M 0 USD | ZAC 24,394.00 0 USD | ZAC 25,842.00 0 USD | ZAC 160.70B 0 USD | 9.99 | ZAC 25.72 0 USD | ||
|
Caxton and CTP Publishers and Printers Limited
CAT.JO
ZA
|
ZAC 1,211.00 0 USD |
-2.57
|
ZAC 4.28B 0 USD | ZAC 3.73K 0 USD | ZAC 1,211.00 0 USD | ZAC 1,240.00 0 USD | ZAC 4.28B 0 USD | 7.29 | ZAC 1.66 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}