$2.23T
Toplam piyasa değeri
$79.02B
Toplam hacim
BTC 56.19%     ETH 8.98%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Güney Afrika Borsa: Johannesburg Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Afrika (359)
Johannesburg (359)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za Sygnia Itrix MSCI Emerging Markets 50 ETF SYGEMF.JO ZA ZAC 3,327.00 0 USD
-6.44
ZAC 0.00 0 USD ZAC 74.85K 0 USD ZAC 3,310.00 0 USD ZAC 3,485.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AMC OMW Global EQ UOMWPA.JO ZA ZAC 22,926.00 0 USD
-0.4
ZAC 0.00 0 USD ZAC 7.43K 0 USD ZAC 22,926.00 0 USD ZAC 23,078.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FirstRand Bank Limited JPETNQ.JO ZA ZAC 3,517.00 0 USD
-1.7
ZAC 0.00 0 USD ZAC 4.00 0 USD ZAC 3,517.00 0 USD ZAC 3,517.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix SA Inc AMETF STXSWX.JO ZA ZAC 2,147.00 1.15 USD
0
ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Resi ETF STXRES.JO ZA ZAC 11,376.00 0 USD
-2.42
ZAC 0.00 0 USD ZAC 40.73K 0 USD ZAC 11,075.00 0 USD ZAC 11,500.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaPlatinum ETF ETFPLT.JO ZA ZAC 26,781.00 0 USD
+1.24
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 26,781.00 0 USD ZAC 26,781.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MICROC MSETNC.JO ZA ZAC 1,657.00 0 USD
-0.84
ZAC 0.00 0 USD ZAC 278.00 0 USD ZAC 1,654.00 0 USD ZAC 1,657.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P SA Dividend Aristocrat ETF DIVTRX.JO ZA ZAC 2,451.00 0 USD
0
ZAC 0.00 0 USD ZAC 273.54K 0 USD ZAC 2,448.00 0 USD ZAC 2,470.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Invesco S P 500 High Beta ETF COETNQ.JO ZA ZAC 1,736.00 0 USD
-1.08
ZAC 0.00 0 USD ZAC 17.00 0 USD ZAC 1,736.00 0 USD ZAC 1,742.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ENERGYQ AUG26 EGETNQ.JO ZA ZAC 946.00 0 USD
-3.47
ZAC 0.00 0 USD ZAC 7.00 0 USD ZAC 946.00 0 USD ZAC 946.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix MSCI Japan ETF SYGJP.JO ZA ZAC 2,546.00 0 USD
-3.45
ZAC 0.00 0 USD ZAC 4.35K 0 USD ZAC 2,534.00 0 USD ZAC 2,602.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za STXCA240 USD REAESP WWETNC.JO ZA ZAC 1,280.00 0 USD
+0.08
ZAC 0.00 0 USD ZAC 832.00 0 USD ZAC 1,280.00 0 USD ZAC 1,280.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MACDOQ MCETNQ.JO ZA ZAC 1,443.00 0 USD
+0.77
ZAC 0.00 0 USD ZAC 17.00 0 USD ZAC 1,443.00 0 USD ZAC 1,443.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ADOBEC ADETNC.JO ZA ZAC 388.00 0 USD
-1.52
ZAC 0.00 0 USD ZAC 100.00 0 USD ZAC 388.00 0 USD ZAC 388.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS SolFintech20 08Sep26 UBTECU.JO ZA ZAC 7,902.00 0 USD
-0.27
ZAC 0.00 0 USD ZAC 13.00 0 USD ZAC 7,829.00 0 USD ZAC 7,902.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za EFPC Global Equity Note UEFPCA.JO ZA ZAC 20,967.00 0 USD
-1.04
ZAC 0.00 0 USD ZAC 2.03K 0 USD ZAC 20,967.00 0 USD ZAC 20,967.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P Global Dividend Aristocrats ETF GLODIV.JO ZA ZAC 1,995.00 0 USD
-0.05
ZAC 0.00 0 USD ZAC 18.96K 0 USD ZAC 1,989.00 0 USD ZAC 1,999.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Discovery Limited DSBP.JO ZA ZAC 14,100.00 0 USD
0
ZAC 0.00 0 USD ZAC 745.00 0 USD ZAC 13,749.00 0 USD ZAC 14,100.00 0 USD ZAC 0.00 0 USD 20.42 ZAC 6.90 0 USD
za 1nvest Global REIT Feeder ETF ETFGRE.JO ZA ZAC 2,172.00 0 USD
-3.6
ZAC 0.00 0 USD ZAC 4.52K 0 USD ZAC 2,170.00 0 USD ZAC 2,360.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1nvest S&P500 Feeder ETF ETF500.JO ZA ZAC 64,599.00 0 USD
-0.79
ZAC 0.00 0 USD ZAC 1.26K 0 USD ZAC 64,400.00 0 USD ZAC 64,745.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on AMAZONC AMETNC.JO ZA ZAC 1,293.00 0 USD
-1.97
ZAC 0.00 0 USD ZAC 1.51K 0 USD ZAC 1,289.00 0 USD ZAC 1,307.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewWave GBP Currency Exchange Traded Note NEWGBP.JO ZA ZAC 2,198.00 0 USD
-0.05
ZAC 0.00 0 USD ZAC 10.00K 0 USD ZAC 2,198.00 0 USD ZAC 2,198.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MACDOC MCETNC.JO ZA ZAC 1,360.00 0 USD
+2.72
ZAC 0.00 0 USD ZAC 112.00 0 USD ZAC 1,336.00 0 USD ZAC 1,360.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewGold Issuer Limited GLD.JO ZA ZAC 62,702.00 0 USD
-1.34
ZAC 0.00 0 USD ZAC 12.51K 0 USD ZAC 62,350.00 0 USD ZAC 63,000.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AG, London Branch 0% NTS 25/08/23 ZAR100 UMMIEA.JO ZA ZAC 18,158.00 0 USD
+2.99
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 18,158.00 0 USD ZAC 18,158.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FACEBC FAETNC.JO ZA ZAC 1,898.00 0 USD
+1.93
ZAC 0.00 0 USD ZAC 2.00K 0 USD ZAC 1,898.00 0 USD ZAC 1,898.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FACEBQ FAETNQ.JO ZA ZAC 2,026.00 0 USD
+0.6
ZAC 0.00 0 USD ZAC 3.28K 0 USD ZAC 2,026.00 0 USD ZAC 2,026.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewGold Palladium ETF NGPLD.JO ZA ZAC 19,225.00 0 USD
-2.58
ZAC 0.00 0 USD ZAC 210.00 0 USD ZAC 19,225.00 0 USD ZAC 19,225.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaGold ETF ETFGLD.JO ZA ZAC 65,680.00 0 USD
-1.17
ZAC 0.00 0 USD ZAC 344.00 0 USD ZAC 65,329.00 0 USD ZAC 65,693.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Standard Bank Oil ETN SBOIL.JO ZA ZAC 2,727.00 0 USD
-1.84
ZAC 0.00 0 USD ZAC 375.00 0 USD ZAC 2,727.00 0 USD ZAC 2,727.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1NVEST CAPPED SWIX ETF ETFSWX.JO ZA ZAC 2,946.00 0 USD
-0.2
ZAC 0.00 0 USD ZAC 200.00 0 USD ZAC 2,946.00 0 USD ZAC 2,946.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix MSCI World Feeder ETF STXWDM.JO ZA ZAC 11,526.00 0 USD
-1.28
ZAC 0.00 0 USD ZAC 103.47K 0 USD ZAC 11,501.00 0 USD ZAC 11,900.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Momentum ETF STXMMT.JO ZA ZAC 1,855.00 0 USD
+0.05
ZAC 0.00 0 USD ZAC 5.02K 0 USD ZAC 1,817.00 0 USD ZAC 1,865.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on GSACHSC GSETNC.JO ZA ZAC 6,001.00 0 USD
-0.78
ZAC 0.00 0 USD ZAC 88.00 0 USD ZAC 6,001.00 0 USD ZAC 6,001.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix SA Bond ETF STXGOV.JO ZA ZAC 969.00 0 USD
-0.41
ZAC 0.00 0 USD ZAC 13.03K 0 USD ZAC 969.00 0 USD ZAC 975.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P Global Property ETF GLPROP.JO ZA ZAC 4,925.00 0 USD
+0.74
ZAC 0.00 0 USD ZAC 5.55K 0 USD ZAC 4,895.00 0 USD ZAC 4,925.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on GSACHSQ GSETNQ.JO ZA ZAC 6,010.00 0 USD
-0.89
ZAC 0.00 0 USD ZAC 16.00 0 USD ZAC 6,010.00 0 USD ZAC 6,010.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on AMAZONQ AMETNQ.JO ZA ZAC 1,388.00 0 USD
-2.66
ZAC 0.00 0 USD ZAC 25.41K 0 USD ZAC 1,388.00 0 USD ZAC 1,406.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X Total World Stock ETF GLOBAL.JO ZA ZAC 1,827.00 0 USD
-1.35
ZAC 0.00 0 USD ZAC 114.39K 0 USD ZAC 1,816.00 0 USD ZAC 1,831.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Investec Plc INPP.JO ZA ZAC 14,001.00 0 USD
0
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 14,001.00 0 USD ZAC 14,001.00 0 USD ZAC 0.00 0 USD 212.13 ZAC 0.66 0 USD
za Satrix Property ETF STXPRO.JO ZA ZAC 1,423.00 0 USD
-0.49
ZAC 0.00 0 USD ZAC 58.47K 0 USD ZAC 1,417.00 0 USD ZAC 1,440.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaRhodium ETF ETFRHO.JO ZA ZAC 123,082.00 0 USD
+0.72
ZAC 0.00 0 USD ZAC 168.00 0 USD ZAC 123,071.00 0 USD ZAC 123,086.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewWave USD Currency Exchange Traded Note NEWUSD.JO ZA ZAC 1,668.00 0 USD
+0.54
ZAC 0.00 0 USD ZAC 2.68K 0 USD ZAC 1,668.00 0 USD ZAC 1,668.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ALPHAQ ALETNQ.JO ZA ZAC 4,321.00 0 USD
-2.28
ZAC 0.00 0 USD ZAC 22.00 0 USD ZAC 4,321.00 0 USD ZAC 4,321.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ENERGYC AUG26 EGETNC.JO ZA ZAC 1,046.00 0 USD
+0.38
ZAC 0.00 0 USD ZAC 4.00 0 USD ZAC 1,046.00 0 USD ZAC 1,046.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Indi ETF STXIND.JO ZA ZAC 12,869.00 0 USD
+0.09
ZAC 0.00 0 USD ZAC 5.45K 0 USD ZAC 12,705.00 0 USD ZAC 12,875.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Netcare Limited NTCP.JO ZA ZAC 9,200.00 0 USD
-1.08
ZAC 0.00 0 USD ZAC 2.00K 0 USD ZAC 9,200.00 0 USD ZAC 9,300.00 0 USD ZAC 0.00 0 USD 156.46 ZAC 0.59 0 USD
za FNB ETN on SRIWLDC AUG26 SRETNC.JO ZA ZAC 1,602.00 0 USD
-2.55
ZAC 0.00 0 USD ZAC 2.00 0 USD ZAC 1,602.00 0 USD ZAC 1,602.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ADOBEQ ADETNQ.JO ZA ZAC 392.00 0 USD
-0.76
ZAC 0.00 0 USD ZAC 150.00 0 USD ZAC 392.00 0 USD ZAC 392.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on PAYPALC PPETNC.JO ZA ZAC 207.00 0 USD
-1.9
ZAC 0.00 0 USD ZAC 10.00K 0 USD ZAC 207.00 0 USD ZAC 207.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AMC FNB GLBL Select FNBGSE.JO ZA ZAC 21,570.00 0 USD
+0.13
ZAC 0.00 0 USD ZAC 13.92K 0 USD ZAC 21,570.00 0 USD ZAC 21,570.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix MSCI Emerging Markets ETF STXEMG.JO ZA ZAC 9,010.00 0 USD
-4.15
ZAC 0.00 0 USD ZAC 42.15K 0 USD ZAC 8,900.00 0 USD ZAC 9,399.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 2YR Dollar Custodial Cert DCCUS2.JO ZA ZAC 163,620.00 0 USD
+0.27
ZAC 0.00 0 USD ZAC 28.00 0 USD ZAC 163,620.00 0 USD ZAC 163,620.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on COKEC COETNC.JO ZA ZAC 1,643.00 0 USD
+1.23
ZAC 0.00 0 USD ZAC 124.00 0 USD ZAC 1,643.00 0 USD ZAC 1,643.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FORDC FDETNC.JO ZA ZAC 2,242.00 0 USD
-2.22
ZAC 0.00 0 USD ZAC 48.00 0 USD ZAC 2,242.00 0 USD ZAC 2,242.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix Top 40 ETF SYGT40.JO ZA ZAC 10,477.00 0 USD
-1.37
ZAC 0.00 0 USD ZAC 3.15K 0 USD ZAC 10,405.00 0 USD ZAC 10,525.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X Yield Selected Bond ETF PREFTX.JO ZA ZAC 986.00 0.53 USD
0
ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1nvest MSCI World Feeder ETF ETFWLD.JO ZA ZAC 11,470.00 0 USD
-1.01
ZAC 0.00 0 USD ZAC 2.62K 0 USD ZAC 11,461.00 0 USD ZAC 11,690.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Capped All Share ETF STXCAP.JO ZA ZAC 5,622.00 0 USD
-0.6
ZAC 0.00 0 USD ZAC 16.61K 0 USD ZAC 5,527.00 0 USD ZAC 5,622.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency