Страница результатов 2 - Канада Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (183)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Материалы (183)
- {{item.name}}
- Все секторы
- Материалы (183)
Другие драгоценные металлы и их добыча (183)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jayden Resources Inc. JDN.V | $0.08999 0.06 USD |
0
|
$4.97M 3.69M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Coast Copper Corp. COCO.V | $0.07 0.05 USD |
0
|
$4.85M 3.6M USD | $44K 32.65K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$4.72M 3.5M USD | $500 371.03 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.72M 3.5M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.02999 0.02 USD |
0
|
$4.5M 3.34M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.5M 3.34M USD | 0 | -$0.03 -0.02 USD | |
| Masivo Silver Corp. MASS.V | $0.1199 0.09 USD |
-17.86
|
$4.45M 3.3M USD | $13.4K 9.94K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $4.45M 3.3M USD | 0 | -$0.04 -0.02 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
0
|
$4.39M 3.26M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| MTB Metals Corp. MTB.V | $0.04 0.03 USD |
0
|
$4.09M 3.03M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.09M 3.03M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.13 0.09 USD |
-3.85
|
$3.87M 2.87M USD | $22.71K 16.85K USD | $0.13 0.09 USD | $0.13 0.1 USD | $3.87M 2.87M USD | 0 | -$0.02 -0.01 USD | |
| Bonanza Mining Corporation BNZ.V | $0.08 0.06 USD |
0
|
$3.76M 2.79M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $3.76M 2.79M USD | 0 | $0 0 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $180K 133.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$3.55M 2.64M USD | $130K 96.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.1 0.07 USD |
0
|
$3.48M 2.58M USD | $2.5K 1.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.48M 2.58M USD | 0 | $0 0 USD | |
| Talmora Diamond Inc. TAI.CN | $0.04 0.03 USD |
-46.67
|
$3.42M 2.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 2.54M USD | 0 | -$0.01 -0.007 USD | |
| Jade Leader Corp. JADE.V | $0.05 0.04 USD |
0
|
$3.24M 2.41M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $3.24M 2.41M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.14 0.1 USD |
-10
|
$3.22M 2.39M USD | $8.5K 6.31K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $3.22M 2.39M USD | 0 | -$0.06 -0.04 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.82M 2.09M USD | $220.5K 163.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.82M 2.09M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.04 0.03 USD |
0
|
$2.76M 2.05M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
0
|
$2.5M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5M 1.86M USD | 0 | -$0.03 -0.02 USD | |
| Stinger Resources Inc. STNG.V | $0.05 0.04 USD |
-9.09
|
$2.48M 1.84M USD | $60.4K 44.82K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.48M 1.84M USD | 0 | -$0.03 -0.02 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$2.46M 1.82M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.46M 1.82M USD | 0 | -$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.04 USD |
0
|
$2.37M 1.76M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.01 0.0074 USD |
-33.33
|
$2.34M 1.74M USD | $38K 28.2K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
0
|
$2.22M 1.65M USD | $762 565.45 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.22M 1.65M USD | 0 | -$0.01 -0.007 USD | |
| Millennium Silver Corp. MSC.V | $0.01 0.0074 USD |
+100
|
$2.22M 1.64M USD | $10.08K 7.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.22M 1.64M USD | 0 | -$0.03 -0.02 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.02999 0.02 USD |
+20
|
$2.21M 1.64M USD | $86K 63.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.31 -0.2 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $20.05K 14.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | -$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
+33.33
|
$1.35M 999.25K USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
0
|
$1.27M 940.54K USD | $14.6K 10.83K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.27M 940.54K USD | 3.50 | $0.01 0.007 USD | |
| Musk Metals Corp. MUSK.CN | $0.05 0.04 USD |
+25
|
$1.24M 919.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 919.78K USD | 0 | -$0.05 -0.03 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.22M 904.99K USD | $38K 28.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.22M 904.99K USD | 0 | -$0.01 -0.007 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.08 0.06 USD |
0
|
$1.06M 788.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 788.82K USD | 0 | -$0.13 -0.09 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$952.66K 706.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.66K 706.93K USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $1.04 0.77 USD |
-3.7
|
$94.29M 69.97M USD | $9.35K 6.94K USD | $1.01 0.75 USD | $1.06 0.79 USD | $94.29M 69.97M USD | 0 | -$0.02 -0.01 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.68 0.5 USD |
0
|
$34.61M 25.68M USD | $6K 4.45K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $34.61M 25.68M USD | 0 | -$0.01 -0.007 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.23 0.17 USD |
0
|
$8.97M 6.66M USD | $11.51K 8.54K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $8.97M 6.66M USD | 0 | -$0.02 -0.01 USD | |
| Archon Minerals Limited ACS.V | $0.16 0.12 USD |
0
|
$8.43M 6.26M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.43M 6.26M USD | 0 | -$0.01 -0.007 USD | |
| Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
0
|
$8.29M 6.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.16M USD | 0 | $0 0 USD | |
| Nexus Uranium Corp. IGLD.CN | $0.44 0.33 USD |
0
|
$8.14M 6.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 6.04M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.07 USD |
0
|
$5.75M 4.27M USD | $555 411.84 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Olivut Resources Ltd. OLV.V | $0.07 0.05 USD |
0
|
$5.25M 3.89M USD | $50K 37.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.25M 3.89M USD | 0 | $0 0 USD | |
| Golden Harp Resources Inc. GHR.V | $0.1199 0.09 USD |
0
|
$3.6M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. FCO.V | $0.07 0.05 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Monumental Energy Corp. MNRL.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.14M USD | 0 | $0 0 USD | |
| Tres-Or Resources Ltd. TRS.V | $0.08 0.06 USD |
0
|
$2.02M 1.5M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.02M 1.5M USD | 0 | -$0.02 -0.01 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.08999 0.07 USD |
-30.77
|
$1.91M 1.42M USD | $1.03K 760.61 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| True North Gems Inc. TGX.V | $0.05 0.03 USD |
0
|
$1.51M 1.12M USD | $20 14.84 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.51M 1.12M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.04 0.03 USD |
0
|
$1.22M 902.52K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.22M 902.52K USD | 0 | -$0.04 -0.02 USD | |
| Grosvenor Resource Corporation GVR.V | $0.04 0.03 USD |
0
|
$1.08M 798.48K USD | $9K 6.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.08M 798.48K USD | 0 | -$0.02 -0.01 USD | |
| Waseco Resources Inc. WRI.V | $0.02999 0.02 USD |
0
|
$1.04M 773.25K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.04M 773.25K USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd. KGS.V | $0.08 0.06 USD |
0
|
$945.2K 701.39K USD | $9K 6.68K USD | $0.07 0.05 USD | $0.08 0.06 USD | $945.2K 701.39K USD | 0 | -$0.01 -0.007 USD | |
| Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
| Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
| Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.01 0.0074 USD |
0
|
$790.35K 586.48K USD | $25K 18.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $790.35K 586.48K USD | 0 | $0 0 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.16 0.12 USD |
0
|
$758.6K 562.92K USD | $18K 13.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $758.6K 562.92K USD | 0 | -$5.3 -3.9 USD | |
| Terreno Resources Corp. TNO-H.V | $0.01 0.0074 USD |
0
|
$641.72K 476.19K USD | $77K 57.14K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $641.72K 476.19K USD | 0 | $0 0 USD | |
| Keon Capital Inc. KEON-H.V | $0.1 0.07 USD |
0
|
$473.43K 351.31K USD | $27K 20.04K USD | $0.1 0.07 USD | $0.14 0.1 USD | $473.43K 351.31K USD | 0 | -$0.07 -0.05 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.04 0.03 USD |
0
|
$440.8K 327.1K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $440.8K 327.1K USD | 0 | -$0.09 -0.06 USD | |
| Electrum Discovery Corp. MED.V | $0.005 0.0037 USD |
0
|
$42.12K 31.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.12K 31.26K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}