Page de résultat 2 pour Le pays : Canada Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (140)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (15)
- Toronto (16)
- TSXV (109)
Matériaux de base (140)
- {{item.name}}
- Tous secteur
- Matériaux de base (140)
Autres métaux précieux et mines (140)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (3)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (435)
- Or (289)
- Argent (20)
- Autres métaux précieux et mines (140)
- Charbon à coke (2)
- Acier (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$3.79M 2.81M USD | CA$192.00 142.48 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.79M 2.81M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.97M 2.2M USD | CA$13.11K 9.73K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.97M 2.2M USD | 4.00 | CA$0.01 0.007 USD | ||
|
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$2.93M 2.17M USD | CA$16.00K 11.87K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.93M 2.17M USD | 0 | CA$0.00 0 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$2.90M 2.15M USD | CA$1.01K 748 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.03 0.02 USD |
-28.57
|
CA$2.66M 1.98M USD | CA$100.00K 74.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.66M 1.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kingman Minerals Ltd.
KGS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.62M 1.95M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.62M 1.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.43M 1.8M USD | CA$7.17K 5.32K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.43M 1.8M USD | 0 | CA$0.00 0 USD | ||
Monarca Minerals Inc.
MMN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bonanza Mining Corporation
BNZ.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.66M 1.23M USD | CA$7.00K 5.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.66M 1.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pacific Bay Minerals Ltd.
PBM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.59M 1.18M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
|
Xplore Resources Corp.
XPLR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.58M 1.17M USD | CA$150.00 111.31 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.58M 1.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tres-Or Resources Ltd.
TRS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.51M 1.12M USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.51M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Miravalles Gold Corp
SAND.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.23M 910.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.23M 910.84K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Spike Resources Corp.
GLDS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.18M 873.35K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.18M 873.35K USD | 0 | CA$0.00 0 USD | ||
|
Jade Leader Corp.
JADE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
|
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$44.83M 33.26M USD | CA$10.00K 7.42K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$44.83M 33.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
|
True North Gems Inc.
TGX.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$9.29M 6.9M USD | CA$3.00 2.23 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$9.29M 6.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Azucar Minerals Ltd
AMZ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.74M 4.26M USD | CA$160.00 118.73 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.74M 4.26M USD | 0 | CA$0.00 0 USD | ||
|
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Archon Minerals Limited
ACS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.35M 3.23M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.35M 3.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MTB Metals Corp.
MTB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.52M 2.61M USD | 0 | CA$0.00 0 USD | ||
|
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.30M 2.45M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stinger Resources Inc.
STNG.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
|
Grosvenor Resource Corporation
GVR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.17M 1.61M USD | CA$12.00K 8.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.17M 1.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Infield Minerals Corp.
INFD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
|
Talmora Diamond Inc.
TAI.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | CA$0.00 0 USD | ||
|
Jayden Resources Inc.
JDN.V
CA
|
CA$0.30 0.22 USD |
-25
|
CA$1.76M 1.3M USD | CA$51.00K 37.85K USD | CA$0.30 0.22 USD | CA$0.42 0.31 USD | CA$1.76M 1.3M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Diamcor Mining Inc.
DMI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
|
Vault Strategic Mining Corp.
DIA.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.31M 970.91K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.31M 970.91K USD | 0 | CA$0.00 0 USD | ||
|
Keon Capital Inc.
KEON-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$946.86K 702.63K USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$946.86K 702.63K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fabled Copper Corp.
FABL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$869.81K 645.45K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$869.81K 645.45K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Waseco Resources Inc
WRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$833.63K 618.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$833.63K 618.6K USD | 0 | CA$0.00 0 USD | ||
|
Discovery-Corp Enterprises Inc.
DCY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$673.35K 499.67K USD | CA$53.00K 39.33K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$673.35K 499.67K USD | 1.00 | CA$0.05 0.04 USD | ||
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.04 0.03 USD |
-30
|
CA$456.85K 339.01K USD | CA$62.00K 46.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$456.85K 339.01K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}