结果页面 3，国家/地区：中国，交易所：Shenzhen ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext 300 Low Volatility 399692.SZ | 3313.45 CNY 460.71 USD |
+1.33
|
1.3B CNY 180.86M USD | 3268.82 CNY 454.51 USD | 3329.1 CNY 462.89 USD | — - | 1.3B CNY 180.86M USD |
| CNI REAL ESTATE 399393.SZ | 3043.17 CNY 423.13 USD |
+0.26
|
1.29B CNY 179.32M USD | 3015.53 CNY 419.29 USD | 3046.58 CNY 423.61 USD | — - | 1.29B CNY 179.32M USD |
| CCTV 50 GROWTH 399552.SZ | 8091.2 CNY 1125.03 USD |
+0.58
|
1.29B CNY 178.71M USD | 8045.72 CNY 1118.7 USD | 8110.01 CNY 1127.64 USD | — - | 1.29B CNY 178.71M USD |
| CNI PERFORMANCE 399398.SZ | 10213.7 CNY 1420.15 USD |
+0.95
|
1.28B CNY 178.47M USD | 10116.46 CNY 1406.63 USD | 10268.72 CNY 1427.8 USD | — - | 1.28B CNY 178.47M USD |
| Consumer 50 399646.SZ | 8054.41 CNY 1119.91 USD |
+1.38
|
1.28B CNY 178.37M USD | 7942.73 CNY 1104.38 USD | 8067.45 CNY 1121.73 USD | — - | 1.28B CNY 178.37M USD |
| SZSE Security Industry 399693.SZ | 4195.3 CNY 583.33 USD |
+0.25
|
1.28B CNY 177.95M USD | 4145.16 CNY 576.36 USD | 4202.15 CNY 584.28 USD | — - | 1.28B CNY 177.95M USD |
| Real Estate Index 399241.SZ | 1172.01 CNY 162.96 USD |
-0.26
|
1.27B CNY 176.32M USD | 1164.84 CNY 161.96 USD | 1175.98 CNY 163.51 USD | — - | 1.27B CNY 176.32M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5613.65 CNY 780.54 USD |
+1.42
|
1.26B CNY 174.8M USD | 5557.81 CNY 772.78 USD | 5632.3 CNY 783.13 USD | — - | 1.26B CNY 174.8M USD |
| SZSE Performance 399655.SZ | 9956.27 CNY 1384.35 USD |
+1.06
|
1.26B CNY 174.73M USD | 9847.06 CNY 1369.17 USD | 10006.95 CNY 1391.4 USD | — - | 1.26B CNY 174.73M USD |
| Shenzhen Enterprises 399352.SZ | 8912.22 CNY 1239.18 USD |
+0.91
|
1.25B CNY 174.31M USD | 8822.03 CNY 1226.64 USD | 8935.14 CNY 1242.37 USD | — - | 1.25B CNY 174.31M USD |
| CCTV ECOLOGY 399556.SZ | 2333.85 CNY 324.51 USD |
+0.92
|
1.24B CNY 172.03M USD | 2309.67 CNY 321.14 USD | 2337.4 CNY 325 USD | — - | 1.24B CNY 172.03M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9430.24 CNY 1311.21 USD |
+1.08
|
1.23B CNY 171.58M USD | 9342.05 CNY 1298.95 USD | 9462.32 CNY 1315.67 USD | — - | 1.23B CNY 171.58M USD |
| SZSE Component Financials Secto 399686.SZ | 1960.86 CNY 272.64 USD |
+0.23
|
1.21B CNY 168.46M USD | 1953.68 CNY 271.65 USD | 1969.5 CNY 273.85 USD | — - | 1.21B CNY 168.46M USD |
| ChiNext Digital 399263.SZ | 1877.72 CNY 261.09 USD |
+0.5
|
1.21B CNY 168.17M USD | 1858.31 CNY 258.39 USD | 1886.56 CNY 262.31 USD | — - | 1.21B CNY 168.17M USD |
| SZSE Central SOE 399335.SZ | 3679.53 CNY 511.61 USD |
-0.23
|
1.21B CNY 167.92M USD | 3653.04 CNY 507.93 USD | 3680.96 CNY 511.81 USD | — - | 1.21B CNY 167.92M USD |
| ChiNext Prime Market 399640.SZ | 2075.76 CNY 288.62 USD |
+0.92
|
1.21B CNY 167.64M USD | 2048.56 CNY 284.84 USD | 2083.93 CNY 289.76 USD | — - | 1.21B CNY 167.64M USD |
| INSURANCE THEME 399809.SZ | 2215.54 CNY 308.06 USD |
+0.85
|
1.19B CNY 165.75M USD | 2195.26 CNY 305.24 USD | 2224.93 CNY 309.36 USD | — - | 1.19B CNY 165.75M USD |
| ChiNext Select 88 399291.SZ | 3539.72 CNY 492.17 USD |
+0.59
|
1.16B CNY 161.74M USD | 3495.73 CNY 486.06 USD | 3548.19 CNY 493.35 USD | — - | 1.16B CNY 161.74M USD |
| ChiNext 50 399673.SZ | 2028.25 CNY 282.01 USD |
+0.82
|
1.15B CNY 160.32M USD | 2002.11 CNY 278.38 USD | 2039 CNY 283.51 USD | — - | 1.15B CNY 160.32M USD |
| CNI DEFENSE INDEX 399368.SZ | 6985.83 CNY 971.33 USD |
-0.32
|
1.15B CNY 160.08M USD | 6942.41 CNY 965.3 USD | 7011.53 CNY 974.91 USD | — - | 1.15B CNY 160.08M USD |
| CNTSFT 399264.SZ | 1321.35 CNY 183.72 USD |
+0.75
|
1.14B CNY 158.48M USD | 1302.89 CNY 181.16 USD | 1326.96 CNY 184.5 USD | — - | 1.14B CNY 158.48M USD |
| CSI HEALTH CARE 399933.SZ | 7915.67 CNY 1100.62 USD |
+1.44
|
1.14B CNY 157.92M USD | 7836.13 CNY 1089.56 USD | 7941.42 CNY 1104.2 USD | — - | 1.14B CNY 157.92M USD |
| Big Data 50 399282.SZ | 4541.85 CNY 631.51 USD |
+0.36
|
1.13B CNY 157.19M USD | 4490.77 CNY 624.41 USD | 4559.91 CNY 634.03 USD | — - | 1.13B CNY 157.19M USD |
| CSI INFO-SECURITY 399994.SZ | 1585.72 CNY 220.48 USD |
+0.2
|
1.12B CNY 155.17M USD | 1568.25 CNY 218.05 USD | 1590.82 CNY 221.19 USD | — - | 1.12B CNY 155.17M USD |
| CNI LARGE CAP. HB 399405.SZ | 2148.12 CNY 298.68 USD |
+0.47
|
1.11B CNY 154.14M USD | 2134.45 CNY 296.78 USD | 2157.99 CNY 300.05 USD | — - | 1.11B CNY 154.14M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3751.08 CNY 521.56 USD |
+0.35
|
1.11B CNY 153.76M USD | 3720.5 CNY 517.31 USD | 3764.19 CNY 523.39 USD | — - | 1.11B CNY 153.76M USD |
| CNI Grain 399365.SZ | 11736.95 CNY 1631.95 USD |
+0.95
|
1.1B CNY 153.63M USD | 11632.66 CNY 1617.44 USD | 11788.05 CNY 1639.05 USD | — - | 1.1B CNY 153.63M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2275.15 CNY 316.35 USD |
+0.89
|
1.1B CNY 153.34M USD | 2245.51 CNY 312.22 USD | 2278.56 CNY 316.82 USD | — - | 1.1B CNY 153.34M USD |
| Finance Index 399240.SZ | 1385.95 CNY 192.71 USD |
+0.25
|
1.1B CNY 152.61M USD | 1380.9 CNY 192 USD | 1391.79 CNY 193.52 USD | — - | 1.1B CNY 152.61M USD |
| Carbon Tech 60 399060.SZ | 2666.27 CNY 370.73 USD |
+1.07
|
1.09B CNY 151.51M USD | 2629.62 CNY 365.63 USD | 2671.26 CNY 371.42 USD | — - | 1.09B CNY 151.51M USD |
| SZSEGALI 399258.SZ | 3274.82 CNY 455.34 USD |
+1.25
|
1.09B CNY 151.25M USD | 3227.05 CNY 448.7 USD | 3278.4 CNY 455.84 USD | — - | 1.09B CNY 151.25M USD |
| ChiNext Large Cap 399293.SZ | 3833.31 CNY 533 USD |
+0.83
|
1.09B CNY 151.22M USD | 3792.46 CNY 527.32 USD | 3852.6 CNY 535.68 USD | — - | 1.09B CNY 151.22M USD |
| SME Dividend 399649.SZ | 2688.04 CNY 373.75 USD |
+0.83
|
1.08B CNY 150.38M USD | 2661.52 CNY 370.07 USD | 2690.24 CNY 374.06 USD | — - | 1.08B CNY 150.38M USD |
| CNIDFI 399418.SZ | 3764.45 CNY 523.42 USD |
+0.25
|
1.07B CNY 149.38M USD | 3732.67 CNY 519 USD | 3778.14 CNY 525.33 USD | — - | 1.07B CNY 149.38M USD |
| CNI EP Index 399358.SZ | 4450.59 CNY 618.82 USD |
+0.94
|
1.07B CNY 149.3M USD | 4389.35 CNY 610.31 USD | 4462.26 CNY 620.45 USD | — - | 1.07B CNY 149.3M USD |
| SZFI 200 399703.SZ | 6471.7 CNY 899.85 USD |
+0.72
|
1.05B CNY 146.1M USD | 6419.93 CNY 892.65 USD | 6478.76 CNY 900.83 USD | — - | 1.05B CNY 146.1M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1361.87 CNY 189.36 USD |
+0.34
|
1.04B CNY 144.96M USD | 1355.71 CNY 188.5 USD | 1368.13 CNY 190.23 USD | — - | 1.04B CNY 144.96M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 10040.4 CNY 1396.05 USD |
+0.74
|
1.04B CNY 144.14M USD | 9964.97 CNY 1385.56 USD | 10092.45 CNY 1403.29 USD | — - | 1.04B CNY 144.14M USD |
| ChiNextG 399667.SZ | 3098.84 CNY 430.87 USD |
+0.84
|
1.02B CNY 141.92M USD | 3064.88 CNY 426.15 USD | 3115.58 CNY 433.2 USD | — - | 1.02B CNY 141.92M USD |
| SME-ChiNext HNTE 399652.SZ | 3067.64 CNY 426.53 USD |
+0.89
|
1.02B CNY 141.63M USD | 3038.89 CNY 422.54 USD | 3074.11 CNY 427.44 USD | — - | 1.02B CNY 141.63M USD |
| CNI Z 50 INDEX 399423.SZ | 2438.91 CNY 339.11 USD |
+0.3
|
1.01B CNY 140.73M USD | 2426.71 CNY 337.42 USD | 2449.41 CNY 340.57 USD | — - | 1.01B CNY 140.73M USD |
| SZSE Dividend 399324.SZ | 8636.96 CNY 1200.91 USD |
+0.74
|
1B CNY 139.68M USD | 8561.41 CNY 1190.41 USD | 8651.07 CNY 1202.87 USD | — - | 1B CNY 139.68M USD |
| CSI DEFENSE 399973.SZ | 1464.07 CNY 203.57 USD |
-0.26
|
1B CNY 139.27M USD | 1448.75 CNY 201.44 USD | 1467.18 CNY 204 USD | — - | 1B CNY 139.27M USD |
| SZSE UPSTREAM 399704.SZ | 3947 CNY 548.8 USD |
+0.52
|
999.51M CNY 138.98M USD | 3913.08 CNY 544.09 USD | 3949.38 CNY 549.14 USD | — - | 999.51M CNY 138.98M USD |
| ChiNext Momentum Growth 399296.SZ | 4155.26 CNY 577.76 USD |
+1.09
|
996.73M CNY 138.59M USD | 4095.68 CNY 569.48 USD | 4176.42 CNY 580.7 USD | — - | 996.73M CNY 138.59M USD |
| CNI HEALTH CARE 399394.SZ | 8375.52 CNY 1164.56 USD |
+1.47
|
996.12M CNY 138.5M USD | 8289.95 CNY 1152.66 USD | 8403.52 CNY 1168.45 USD | — - | 996.12M CNY 138.5M USD |
| SME & ChiNext Quality 399294.SZ | 2711.74 CNY 377.05 USD |
+0.86
|
990.67M CNY 137.75M USD | 2673.48 CNY 371.73 USD | 2719.66 CNY 378.15 USD | — - | 990.67M CNY 137.75M USD |
| CNI Oil & Gas 399439.SZ | 1607.95 CNY 223.57 USD |
+0.35
|
984.55M CNY 136.89M USD | 1598.86 CNY 222.31 USD | 1608.96 CNY 223.72 USD | — - | 984.55M CNY 136.89M USD |
| ChiNext Innovation 399018.SZ | 4252.44 CNY 591.27 USD |
+0.99
|
984.03M CNY 136.82M USD | 4190.42 CNY 582.65 USD | 4263.52 CNY 592.81 USD | — - | 984.03M CNY 136.82M USD |
| CSSW ELECTRONICS 399811.SZ | 3566.64 CNY 495.92 USD |
+0.46
|
967.07M CNY 134.46M USD | 3538.26 CNY 491.97 USD | 3580.75 CNY 497.88 USD | — - | 967.07M CNY 134.46M USD |
| CCTV 50 INNOVATION 399551.SZ | 7814.36 CNY 1086.53 USD |
+0.52
|
962.55M CNY 133.84M USD | 7733.59 CNY 1075.3 USD | 7839.17 CNY 1089.99 USD | — - | 962.55M CNY 133.84M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1218.16 CNY 169.38 USD |
+0.39
|
962.17M CNY 133.78M USD | 1208.47 CNY 168.03 USD | 1219.33 CNY 169.54 USD | — - | 962.17M CNY 133.78M USD |
| ChiNext Quality 399269.SZ | 4155.6 CNY 577.81 USD |
+1.09
|
951.53M CNY 132.3M USD | 4098.81 CNY 569.91 USD | 4173.01 CNY 580.23 USD | — - | 951.53M CNY 132.3M USD |
| CSI SPORT 399804.SZ | 1612.39 CNY 224.19 USD |
+2.53
|
950.78M CNY 132.2M USD | 1568.58 CNY 218.1 USD | 1621.09 CNY 225.4 USD | — - | 950.78M CNY 132.2M USD |
| CNI Shenzhen Innov. 399050.SZ | 2505.22 CNY 348.33 USD |
+1.08
|
938.36M CNY 130.47M USD | 2469.36 CNY 343.35 USD | 2508.76 CNY 348.83 USD | — - | 938.36M CNY 130.47M USD |
| SZSE Component Health Care Sect 399685.SZ | 1635.02 CNY 227.34 USD |
+1.47
|
937.73M CNY 130.39M USD | 1614.98 CNY 224.55 USD | 1639.02 CNY 227.89 USD | — - | 937.73M CNY 130.39M USD |
| SZSE Robot 50 399283.SZ | 3553.68 CNY 494.12 USD |
+0.43
|
929.84M CNY 129.29M USD | 3506.64 CNY 487.57 USD | 3560.24 CNY 495.03 USD | — - | 929.84M CNY 129.29M USD |
| CNI FERROUS METALS 399440.SZ | 1204.71 CNY 167.51 USD |
-0.07
|
923.47M CNY 128.4M USD | 1198.72 CNY 166.67 USD | 1207.58 CNY 167.91 USD | — - | 923.47M CNY 128.4M USD |
| Energy Metals 399366.SZ | 1486.97 CNY 206.75 USD |
+0.55
|
920.4M CNY 127.98M USD | 1471.23 CNY 204.56 USD | 1489.8 CNY 207.15 USD | — - | 920.4M CNY 127.98M USD |
| Transportation Index 399237.SZ | 1154.5 CNY 160.53 USD |
+2.31
|
906.57M CNY 126.05M USD | 1127.56 CNY 156.78 USD | 1157.79 CNY 160.98 USD | — - | 906.57M CNY 126.05M USD |
| CONST-ENGINEERING 399995.SZ | 3592.29 CNY 499.48 USD |
+0.39
|
889.31M CNY 123.65M USD | 3576.27 CNY 497.26 USD | 3595.98 CNY 500 USD | — - | 889.31M CNY 123.65M USD |
| SZSE Commodity Producer 399639.SZ | 1535.41 CNY 213.49 USD |
+0.54
|
883.06M CNY 122.78M USD | 1522.55 CNY 211.7 USD | 1536.37 CNY 213.62 USD | — - | 883.06M CNY 122.78M USD |
| CNI HSR INDEX 399419.SZ | 1837.43 CNY 255.48 USD |
+0.14
|
881.67M CNY 122.59M USD | 1823.77 CNY 253.58 USD | 1841.39 CNY 256.03 USD | — - | 881.67M CNY 122.59M USD |
| ChiNext Healthcare 399275.SZ | 2429.18 CNY 337.76 USD |
+1.91
|
876.57M CNY 121.88M USD | 2386.34 CNY 331.81 USD | 2437.24 CNY 338.88 USD | — - | 876.57M CNY 121.88M USD |
| SZSE Agriculture 399669.SZ | 7804.97 CNY 1085.23 USD |
+0.77
|
871.84M CNY 121.22M USD | 7748.56 CNY 1077.39 USD | 7833.55 CNY 1089.2 USD | — - | 871.84M CNY 121.22M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2336.35 CNY 324.85 USD |
+0.28
|
862.45M CNY 119.92M USD | 2318.26 CNY 322.34 USD | 2342.11 CNY 325.65 USD | — - | 862.45M CNY 119.92M USD |
| SZSE Financials 399619.SZ | 6499.03 CNY 903.65 USD |
+0.36
|
842.61M CNY 117.16M USD | 6473.8 CNY 900.14 USD | 6525.25 CNY 907.29 USD | — - | 842.61M CNY 117.16M USD |
| Securities Top 399437.SZ | 5961.44 CNY 828.9 USD |
+0.12
|
840.21M CNY 116.83M USD | 5942.45 CNY 826.26 USD | 5985.09 CNY 832.19 USD | — - | 840.21M CNY 116.83M USD |
| SZSE Health Care 50 399647.SZ | 7889.92 CNY 1097.04 USD |
+1.54
|
824.35M CNY 114.62M USD | 7789.86 CNY 1083.13 USD | 7909.8 CNY 1099.8 USD | — - | 824.35M CNY 114.62M USD |
| Public Health 50 399277.SZ | 2584.35 CNY 359.34 USD |
+0.7
|
822.08M CNY 114.3M USD | 2563.23 CNY 356.4 USD | 2587.65 CNY 359.8 USD | — - | 822.08M CNY 114.3M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2817.96 CNY 391.82 USD |
+1.16
|
812.92M CNY 113.03M USD | 2775.89 CNY 385.97 USD | 2823.83 CNY 392.64 USD | — - | 812.92M CNY 113.03M USD |
| SME CSR 399651.SZ | 1482.97 CNY 206.2 USD |
+1.52
|
791.25M CNY 110.02M USD | 1457.92 CNY 202.71 USD | 1483.87 CNY 206.32 USD | — - | 791.25M CNY 110.02M USD |
| SZSE Health Care 399618.SZ | 8018.44 CNY 1114.91 USD |
+1.41
|
786.71M CNY 109.39M USD | 7925.44 CNY 1101.98 USD | 8038.79 CNY 1117.74 USD | — - | 786.71M CNY 109.39M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3471.88 CNY 482.74 USD |
+0.62
|
783.09M CNY 108.88M USD | 3453.65 CNY 480.21 USD | 3480.29 CNY 483.91 USD | — - | 783.09M CNY 108.88M USD |
| CNI AGRI & FISHERY 399435.SZ | 3791.05 CNY 527.12 USD |
+1
|
777.47M CNY 108.1M USD | 3753.72 CNY 521.93 USD | 3804.3 CNY 528.96 USD | — - | 777.47M CNY 108.1M USD |
| SZSE Environmental Protection 399638.SZ | 5291.89 CNY 735.8 USD |
+1.19
|
774.14M CNY 107.64M USD | 5188.96 CNY 721.49 USD | 5308.62 CNY 738.13 USD | — - | 774.14M CNY 107.64M USD |
| SZSE Real Estate 399637.SZ | 1674.97 CNY 232.89 USD |
-0.06
|
771.15M CNY 107.22M USD | 1657.48 CNY 230.46 USD | 1676.32 CNY 233.08 USD | — - | 771.15M CNY 107.22M USD |
| CNTLVV 399295.SZ | 4316.76 CNY 600.22 USD |
+0.68
|
768.92M CNY 106.91M USD | 4263.97 CNY 592.88 USD | 4335.06 CNY 602.76 USD | — - | 768.92M CNY 106.91M USD |
| SZSE AI 50 399284.SZ | 3235.61 CNY 449.89 USD |
+0.03
|
764.13M CNY 106.25M USD | 3200.77 CNY 445.05 USD | 3244.32 CNY 451.1 USD | — - | 764.13M CNY 106.25M USD |
| SZSE Growth 40 399326.SZ | 4036.73 CNY 561.28 USD |
+1.43
|
760.82M CNY 105.79M USD | 3977.14 CNY 553 USD | 4046.25 CNY 562.6 USD | — - | 760.82M CNY 105.79M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2104.18 CNY 292.57 USD |
+0.33
|
749.29M CNY 104.18M USD | 2084.97 CNY 289.9 USD | 2109.84 CNY 293.36 USD | — - | 749.29M CNY 104.18M USD |
| CSI GRAND AGRIC 399814.SZ | 1048.35 CNY 145.77 USD |
+1.03
|
743.09M CNY 103.32M USD | 1039.27 CNY 144.5 USD | 1053.44 CNY 146.47 USD | — - | 743.09M CNY 103.32M USD |
| CNICIX 399363.SZ | 5170.45 CNY 718.92 USD |
+0.25
|
737.95M CNY 102.61M USD | 5128.87 CNY 713.14 USD | 5194.01 CNY 722.19 USD | — - | 737.95M CNY 102.61M USD |
| CSI 300 INDEX 399300.SZ | 3900.29 CNY 542.31 USD |
+0.6
|
730.36M CNY 101.55M USD | 3881.74 CNY 539.73 USD | 3911.47 CNY 543.86 USD | — - | 730.36M CNY 101.55M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2416.18 CNY 335.95 USD |
+2.14
|
728.86M CNY 101.34M USD | 2374.28 CNY 330.13 USD | 2422.11 CNY 336.78 USD | — - | 728.86M CNY 101.34M USD |
| CNI 1000 ENERGY 399381.SZ | 2744.65 CNY 381.63 USD |
+0.21
|
727.36M CNY 101.13M USD | 2735.18 CNY 380.31 USD | 2748.39 CNY 382.15 USD | — - | 727.36M CNY 101.13M USD |
| Intelligent Vehicle 399432.SZ | 4925.67 CNY 684.88 USD |
+0.85
|
726.31M CNY 100.99M USD | 4858.43 CNY 675.53 USD | 4938.4 CNY 686.65 USD | — - | 726.31M CNY 100.99M USD |
| CSI COAL EW 399990.SZ | 2711.52 CNY 377.02 USD |
-0.2
|
723.25M CNY 100.56M USD | 2702.69 CNY 375.79 USD | 2720.93 CNY 378.33 USD | — - | 723.25M CNY 100.56M USD |
| CSI COAL 399998.SZ | 1889.18 CNY 262.68 USD |
-0.09
|
722.62M CNY 100.48M USD | 1883.35 CNY 261.87 USD | 1894.95 CNY 263.48 USD | — - | 722.62M CNY 100.48M USD |
| 500 SZSE 399802.SZ | 5095.95 CNY 708.56 USD |
+0.58
|
713M CNY 99.14M USD | 5052.07 CNY 702.46 USD | 5108.32 CNY 710.28 USD | — - | 713M CNY 99.14M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SZSE Corporate Governance 399328.SZ | 8953.64 CNY 1244.94 USD |
+0.55
|
709.38M CNY 98.63M USD | 8879.71 CNY 1234.67 USD | 8970.7 CNY 1247.32 USD | — - | 709.38M CNY 98.63M USD |
| Medical Health 980016.SZ | 5990.29 CNY 832.91 USD |
+1.53
|
708.59M CNY 98.52M USD | 5923.4 CNY 823.61 USD | 6009.79 CNY 835.62 USD | — - | 708.59M CNY 98.52M USD |
| Bio-medicine 50 399280.SZ | 1954.98 CNY 271.83 USD |
+1.19
|
698.46M CNY 97.12M USD | 1933.15 CNY 268.79 USD | 1962.54 CNY 272.88 USD | — - | 698.46M CNY 97.12M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3945.75 CNY 548.63 USD |
+0.81
|
691.3M CNY 96.12M USD | 3908 CNY 543.38 USD | 3947.35 CNY 548.85 USD | — - | 691.3M CNY 96.12M USD |
| EP Index 399244.SZ | 539.82 CNY 75.06 USD |
+0.89
|
691.18M CNY 96.1M USD | 532.92 CNY 74.1 USD | 539.91 CNY 75.07 USD | — - | 691.18M CNY 96.1M USD |
| Agriculture Index 399231.SZ | 1219.15 CNY 169.51 USD |
+1.12
|
684.89M CNY 95.23M USD | 1204.76 CNY 167.51 USD | 1221.27 CNY 169.81 USD | — - | 684.89M CNY 95.23M USD |
| ChiNextAMI 399261.SZ | 3206.68 CNY 445.87 USD |
+0.61
|
674.37M CNY 93.77M USD | 3171.82 CNY 441.02 USD | 3221.05 CNY 447.87 USD | — - | 674.37M CNY 93.77M USD |
| CNI Nanshan 50 980023.SZ | 2070.82 CNY 287.93 USD |
+0.36
|
673.82M CNY 93.69M USD | 2055.33 CNY 285.78 USD | 2077.22 CNY 288.82 USD | — - | 673.82M CNY 93.69M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1286.86 CNY 178.93 USD |
+0.19
|
668.83M CNY 93M USD | 1281.24 CNY 178.15 USD | 1289.58 CNY 179.31 USD | — - | 668.83M CNY 93M USD |
- {{ link.label }} {{link}}