结果页面 3，国家/地区：中国，交易所：Shenzhen ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI PERFORMANCE 399398.SZ | 10130.7 CNY 1494.75 USD |
+1.42
|
1.52B CNY 224.5M USD | 9969.45 CNY 1470.96 USD | 10134.28 CNY 1495.28 USD | — - | 1.52B CNY 224.5M USD |
| Online Consumption 399361.SZ | 3186.29 CNY 470.13 USD |
+2.39
|
1.52B CNY 224.22M USD | 3118.23 CNY 460.09 USD | 3191.36 CNY 470.88 USD | — - | 1.52B CNY 224.22M USD |
| SZSE Component Consumer Discret 399683.SZ | 1823.99 CNY 269.12 USD |
+0.33
|
1.52B CNY 223.98M USD | 1806.88 CNY 266.6 USD | 1827.04 CNY 269.57 USD | — - | 1.52B CNY 223.98M USD |
| CNI REAL ESTATE 399393.SZ | 2632.22 CNY 388.38 USD |
+1.84
|
1.52B CNY 223.96M USD | 2586.19 CNY 381.58 USD | 2637.3 CNY 389.13 USD | — - | 1.52B CNY 223.96M USD |
| CNI 1000 ENERGY 399381.SZ | 3667.41 CNY 541.12 USD |
+1.39
|
1.49B CNY 220.26M USD | 3585.4 CNY 529.01 USD | 3671.12 CNY 541.66 USD | — - | 1.49B CNY 220.26M USD |
| CNI FinTech Index 399699.SZ | 3432.19 CNY 506.41 USD |
+3.6
|
1.49B CNY 219.78M USD | 3336.13 CNY 492.24 USD | 3438.79 CNY 507.38 USD | — - | 1.49B CNY 219.78M USD |
| SZSE Component Financials Secto 399686.SZ | 1898.82 CNY 280.17 USD |
+2.36
|
1.49B CNY 219.3M USD | 1846.59 CNY 272.46 USD | 1900.93 CNY 280.48 USD | — - | 1.49B CNY 219.3M USD |
| SZSE Performance 399655.SZ | 10034.95 CNY 1480.63 USD |
+1.95
|
1.47B CNY 216.89M USD | 9867.42 CNY 1455.91 USD | 10037.33 CNY 1480.98 USD | — - | 1.47B CNY 216.89M USD |
| CSWD M & A 399992.SZ | 2117.76 CNY 312.47 USD |
+1.87
|
1.47B CNY 216.17M USD | 2088.45 CNY 308.15 USD | 2124.18 CNY 313.42 USD | — - | 1.47B CNY 216.17M USD |
| SZSE Defensive Industry 50 399671.SZ | 11038.65 CNY 1628.72 USD |
<0.01
|
1.45B CNY 214.49M USD | 11029.38 CNY 1627.35 USD | 11269.77 CNY 1662.82 USD | — - | 1.45B CNY 214.49M USD |
| Z Non-SOE 60 399697.SZ | 3372.16 CNY 497.55 USD |
+2.41
|
1.45B CNY 213.41M USD | 3324.08 CNY 490.46 USD | 3383.53 CNY 499.23 USD | — - | 1.45B CNY 213.41M USD |
| ChiNext Large Cap 399293.SZ | 7822.92 CNY 1154.25 USD |
+1.03
|
1.44B CNY 212.23M USD | 7819.18 CNY 1153.7 USD | 7969.86 CNY 1175.93 USD | — - | 1.44B CNY 212.23M USD |
| Finance Index 399240.SZ | 1397.18 CNY 206.15 USD |
+3.06
|
1.44B CNY 212.12M USD | 1354.69 CNY 199.88 USD | 1398.01 CNY 206.27 USD | — - | 1.44B CNY 212.12M USD |
| SZFI 60 399701.SZ | 7794.93 CNY 1150.12 USD |
+1.44
|
1.43B CNY 211.61M USD | 7687.58 CNY 1134.28 USD | 7803.86 CNY 1151.44 USD | — - | 1.43B CNY 211.61M USD |
| SZSE Technology 399339.SZ | 10361.32 CNY 1528.78 USD |
+1.16
|
1.42B CNY 209.02M USD | 10340.75 CNY 1525.75 USD | 10469.25 CNY 1544.71 USD | — - | 1.42B CNY 209.02M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1400.53 CNY 206.64 USD |
+2.29
|
1.41B CNY 208.23M USD | 1365.3 CNY 201.45 USD | 1406.74 CNY 207.56 USD | — - | 1.41B CNY 208.23M USD |
| Blue 100 980068.SZ | 3787.45 CNY 558.83 USD |
+2.01
|
1.4B CNY 206.28M USD | 3730.23 CNY 550.38 USD | 3801.05 CNY 560.83 USD | — - | 1.4B CNY 206.28M USD |
| INSURANCE THEME 399809.SZ | 2206.95 CNY 325.63 USD |
+2.71
|
1.4B CNY 206.22M USD | 2124.01 CNY 313.39 USD | 2209.45 CNY 326 USD | — - | 1.4B CNY 206.22M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5616.49 CNY 828.7 USD |
+1.37
|
1.39B CNY 205.42M USD | 5487.75 CNY 809.7 USD | 5619.61 CNY 829.16 USD | — - | 1.39B CNY 205.42M USD |
| ChiNext Quality 399269.SZ | 10475.07 CNY 1545.57 USD |
+1.25
|
1.39B CNY 204.75M USD | 10474.99 CNY 1545.55 USD | 10680.26 CNY 1575.84 USD | — - | 1.39B CNY 204.75M USD |
| Big Data 50 399282.SZ | 4471.54 CNY 659.76 USD |
+2.24
|
1.38B CNY 203.01M USD | 4394.09 CNY 648.33 USD | 4485.9 CNY 661.88 USD | — - | 1.38B CNY 203.01M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3304.9 CNY 487.63 USD |
+1.36
|
1.38B CNY 202.97M USD | 3298.77 CNY 486.72 USD | 3338.02 CNY 492.52 USD | — - | 1.38B CNY 202.97M USD |
| CNI Grain 399365.SZ | 11946.66 CNY 1762.69 USD |
+2.06
|
1.36B CNY 200.99M USD | 11540.43 CNY 1702.76 USD | 11946.66 CNY 1762.69 USD | — - | 1.36B CNY 200.99M USD |
| SZSE AI 50 399284.SZ | 3718.81 CNY 548.7 USD |
+1.57
|
1.34B CNY 197.12M USD | 3694.71 CNY 545.14 USD | 3738.89 CNY 551.66 USD | — - | 1.34B CNY 197.12M USD |
| SZSE Select 399013.SZ | 5863.49 CNY 865.14 USD |
+1.96
|
1.33B CNY 196.95M USD | 5799.55 CNY 855.71 USD | 5880.22 CNY 867.61 USD | — - | 1.33B CNY 196.95M USD |
| CNI NEV Battery 980032.SZ | 16005.64 CNY 2361.59 USD |
+3.25
|
1.32B CNY 194.97M USD | 15555.58 CNY 2295.18 USD | 16052.93 CNY 2368.56 USD | — - | 1.32B CNY 194.97M USD |
| CSI ENERGY INDEX 399928.SZ | 3505.66 CNY 517.25 USD |
+1.28
|
1.31B CNY 193.59M USD | 3432.38 CNY 506.44 USD | 3509.93 CNY 517.88 USD | — - | 1.31B CNY 193.59M USD |
| ChiNextAMI 399261.SZ | 8150.33 CNY 1202.56 USD |
+0.88
|
1.31B CNY 193.32M USD | 8149.44 CNY 1202.43 USD | 8338.39 CNY 1230.3 USD | — - | 1.31B CNY 193.32M USD |
| CNI Chips 980017.SZ | 17673.27 CNY 2607.64 USD |
+0.36
|
1.31B CNY 192.87M USD | 17650.85 CNY 2604.33 USD | 18462.04 CNY 2724.02 USD | — - | 1.31B CNY 192.87M USD |
| CNI DEFENSE INDEX 399368.SZ | 7876.32 CNY 1162.13 USD |
+3.28
|
1.29B CNY 191M USD | 7761.26 CNY 1145.15 USD | 7950.22 CNY 1173.03 USD | — - | 1.29B CNY 191M USD |
| CNIDFI 399418.SZ | 3746.52 CNY 552.79 USD |
+2.61
|
1.29B CNY 190.83M USD | 3677.29 CNY 542.57 USD | 3755.98 CNY 554.18 USD | — - | 1.29B CNY 190.83M USD |
| SZSE Sina 100 399297.SZ | 5795.75 CNY 855.15 USD |
+1.86
|
1.29B CNY 189.78M USD | 5665.36 CNY 835.91 USD | 5807.12 CNY 856.82 USD | — - | 1.29B CNY 189.78M USD |
| SME Dividend 399649.SZ | 3237.87 CNY 477.74 USD |
+1.52
|
1.28B CNY 188.57M USD | 3182.46 CNY 469.56 USD | 3240.85 CNY 478.18 USD | — - | 1.28B CNY 188.57M USD |
| Business Service Index 399242.SZ | 1273.26 CNY 187.87 USD |
+2.06
|
1.28B CNY 188.26M USD | 1250.67 CNY 184.53 USD | 1275.99 CNY 188.27 USD | — - | 1.28B CNY 188.26M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5078.98 CNY 749.39 USD |
+1.41
|
1.27B CNY 187.21M USD | 4961.14 CNY 732 USD | 5081.83 CNY 749.81 USD | — - | 1.27B CNY 187.21M USD |
| SZSE 300 Low Volatility 399661.SZ | 5667.31 CNY 836.2 USD |
+2
|
1.26B CNY 185.39M USD | 5553.48 CNY 819.4 USD | 5669.15 CNY 836.47 USD | — - | 1.26B CNY 185.39M USD |
| SZSE Corporate Governance 399328.SZ | 11324.6 CNY 1670.91 USD |
+1.43
|
1.25B CNY 185.12M USD | 11222.82 CNY 1655.89 USD | 11362.92 CNY 1676.57 USD | — - | 1.25B CNY 185.12M USD |
| Intelligent Vehicle 399432.SZ | 6358.2 CNY 938.13 USD |
+2.45
|
1.24B CNY 182.71M USD | 6231.99 CNY 919.51 USD | 6374.75 CNY 940.57 USD | — - | 1.24B CNY 182.71M USD |
| CNI 300 INDEX 399312.SZ | 5810.76 CNY 857.36 USD |
+1.61
|
1.22B CNY 179.34M USD | 5779.37 CNY 852.73 USD | 5835.14 CNY 860.96 USD | — - | 1.22B CNY 179.34M USD |
| SME 300 399008.SZ | 1785.8 CNY 263.49 USD |
+2.08
|
1.21B CNY 178.78M USD | 1768.81 CNY 260.98 USD | 1793.17 CNY 264.58 USD | — - | 1.21B CNY 178.78M USD |
| CNTLVV 399295.SZ | 5523.02 CNY 814.91 USD |
+1.62
|
1.21B CNY 178.25M USD | 5494.89 CNY 810.75 USD | 5547.96 CNY 818.59 USD | — - | 1.21B CNY 178.25M USD |
| CSI COAL 399998.SZ | 2562.49 CNY 378.09 USD |
+1.93
|
1.2B CNY 177.67M USD | 2479.43 CNY 365.83 USD | 2564.57 CNY 378.4 USD | — - | 1.2B CNY 177.67M USD |
| CSI COAL EW 399990.SZ | 3720.77 CNY 548.99 USD |
+2.56
|
1.2B CNY 177.67M USD | 3582.39 CNY 528.57 USD | 3723.53 CNY 549.4 USD | — - | 1.2B CNY 177.67M USD |
| CNI A50 Index 399310.SZ | 8158.6 CNY 1203.78 USD |
+1.76
|
1.2B CNY 177.2M USD | 8069.03 CNY 1190.56 USD | 8177.94 CNY 1206.63 USD | — - | 1.2B CNY 177.2M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5182.78 CNY 764.7 USD |
+2.06
|
1.18B CNY 174.57M USD | 5059.79 CNY 746.56 USD | 5184.25 CNY 764.92 USD | — - | 1.18B CNY 174.57M USD |
| CNI SERVICE INDEX 399320.SZ | 2134.27 CNY 314.9 USD |
+1.37
|
1.17B CNY 172.78M USD | 2100.82 CNY 309.97 USD | 2134.95 CNY 315 USD | — - | 1.17B CNY 172.78M USD |
| CSI DEFENSE 399973.SZ | 1736.06 CNY 256.15 USD |
+3.12
|
1.17B CNY 172.34M USD | 1714.19 CNY 252.92 USD | 1758.85 CNY 259.51 USD | — - | 1.17B CNY 172.34M USD |
| CSI 100 INDEX 399903.SZ | 4661.74 CNY 687.83 USD |
+1.83
|
1.16B CNY 170.47M USD | 4621.56 CNY 681.9 USD | 4672.03 CNY 689.34 USD | — - | 1.16B CNY 170.47M USD |
| SZSE Financials 399619.SZ | 6490.37 CNY 957.64 USD |
+1.81
|
1.15B CNY 169.6M USD | 6323.46 CNY 933.01 USD | 6496.96 CNY 958.61 USD | — - | 1.15B CNY 169.6M USD |
| CSI GRAND AGRIC 399814.SZ | 1070.5 CNY 157.95 USD |
+2.56
|
1.14B CNY 168.53M USD | 1038.31 CNY 153.2 USD | 1070.8 CNY 157.99 USD | — - | 1.14B CNY 168.53M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2292.43 CNY 338.24 USD |
+1.51
|
1.13B CNY 166.24M USD | 2261.73 CNY 333.71 USD | 2295.66 CNY 338.72 USD | — - | 1.13B CNY 166.24M USD |
| ChiNextGALI 399259.SZ | 4931.69 CNY 727.66 USD |
+2.52
|
1.11B CNY 164.17M USD | 4840.75 CNY 714.24 USD | 4951.91 CNY 730.64 USD | — - | 1.11B CNY 164.17M USD |
| SZSE Robot 50 399283.SZ | 4809.2 CNY 709.58 USD |
+0.55
|
1.1B CNY 162.42M USD | 4799.61 CNY 708.17 USD | 4874.85 CNY 719.27 USD | — - | 1.1B CNY 162.42M USD |
| CNI Nanshan 50 980023.SZ | 2441 CNY 360.16 USD |
+1.68
|
1.09B CNY 161.5M USD | 2430.23 CNY 358.57 USD | 2453.81 CNY 362.05 USD | — - | 1.09B CNY 161.5M USD |
| SZSE Materials 399614.SZ | 4136.7 CNY 610.36 USD |
+4.12
|
1.09B CNY 161.23M USD | 4004.26 CNY 590.82 USD | 4142.85 CNY 611.26 USD | — - | 1.09B CNY 161.23M USD |
| SZSE NON-SOE Development 399292.SZ | 1709.44 CNY 252.22 USD |
+2.69
|
1.09B CNY 160.91M USD | 1678.06 CNY 247.59 USD | 1718.08 CNY 253.5 USD | — - | 1.09B CNY 160.91M USD |
| CNI CYCLICAL 100 399402.SZ | 3822.75 CNY 564.04 USD |
+2.82
|
1.08B CNY 158.63M USD | 3746.91 CNY 552.85 USD | 3835.48 CNY 565.91 USD | — - | 1.08B CNY 158.63M USD |
| SME CSR 399651.SZ | 1721.55 CNY 254.01 USD |
+1.72
|
1.07B CNY 157.27M USD | 1704.26 CNY 251.46 USD | 1725.07 CNY 254.53 USD | — - | 1.07B CNY 157.27M USD |
| SZSE 300 TRI 399344.SZ | 8401.87 CNY 1239.67 USD |
+1.72
|
1.06B CNY 156.59M USD | 8351.04 CNY 1232.17 USD | 8442.36 CNY 1245.65 USD | — - | 1.06B CNY 156.59M USD |
| SZSE 300 399007.SZ | 6328.53 CNY 933.76 USD |
+1.67
|
1.06B CNY 156.59M USD | 6290.24 CNY 928.11 USD | 6359.03 CNY 938.26 USD | — - | 1.06B CNY 156.59M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7414.29 CNY 1093.96 USD |
+2.04
|
1.06B CNY 156.59M USD | 7315.46 CNY 1079.37 USD | 7425.02 CNY 1095.54 USD | — - | 1.06B CNY 156.59M USD |
| SZSE 300 EW 399633.SZ | 6537.5 CNY 964.59 USD |
+2.23
|
1.06B CNY 156.59M USD | 6463.7 CNY 953.7 USD | 6555.54 CNY 967.25 USD | — - | 1.06B CNY 156.59M USD |
| ChiNext Technology 399276.SZ | 9451.61 CNY 1394.56 USD |
+1.29
|
1.05B CNY 154.76M USD | 9440 CNY 1392.84 USD | 9581.27 CNY 1413.69 USD | — - | 1.05B CNY 154.76M USD |
| SME Corp Governance 399650.SZ | 2917.47 CNY 430.46 USD |
+1.72
|
1.04B CNY 152.86M USD | 2910.34 CNY 429.41 USD | 2940.68 CNY 433.89 USD | — - | 1.04B CNY 152.86M USD |
| CSI INFO-SECURITY 399994.SZ | 1584.84 CNY 233.84 USD |
+1.8
|
998.25M CNY 147.29M USD | 1569.11 CNY 231.52 USD | 1589.87 CNY 234.58 USD | — - | 998.25M CNY 147.29M USD |
| CCTV 50 RETURN 399553.SZ | 7666.15 CNY 1131.12 USD |
+0.62
|
993.72M CNY 146.62M USD | 7617.28 CNY 1123.91 USD | 7682.54 CNY 1133.54 USD | — - | 993.72M CNY 146.62M USD |
| Real Estate Index 399241.SZ | 1038.34 CNY 153.2 USD |
+0.98
|
992.03M CNY 146.37M USD | 1022.96 CNY 150.94 USD | 1042.31 CNY 153.79 USD | — - | 992.03M CNY 146.37M USD |
| CNI AGRI & FISHERY 399435.SZ | 3289.24 CNY 485.32 USD |
+1.67
|
990.4M CNY 146.13M USD | 3199.5 CNY 472.08 USD | 3289.83 CNY 485.41 USD | — - | 990.4M CNY 146.13M USD |
| SZSE Growth 40 399326.SZ | 8452.92 CNY 1247.2 USD |
+1.57
|
990.01M CNY 146.07M USD | 8436.06 CNY 1244.72 USD | 8565.32 CNY 1263.79 USD | — - | 990.01M CNY 146.07M USD |
| SZSE Agriculture 399669.SZ | 7076.63 CNY 1044.14 USD |
+2.55
|
969.77M CNY 143.09M USD | 6871.08 CNY 1013.81 USD | 7078.52 CNY 1044.41 USD | — - | 969.77M CNY 143.09M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3813.87 CNY 562.73 USD |
+2.09
|
944.45M CNY 139.35M USD | 3732.55 CNY 550.73 USD | 3815.29 CNY 562.94 USD | — - | 944.45M CNY 139.35M USD |
| ChiNext New Energy 399266.SZ | 3831.57 CNY 565.34 USD |
+2.7
|
936.53M CNY 138.18M USD | 3764.96 CNY 555.51 USD | 3847.51 CNY 567.69 USD | — - | 936.53M CNY 138.18M USD |
| CNI BOHAI INDEX 399357.SZ | 4092.29 CNY 603.8 USD |
+0.87
|
935.42M CNY 138.02M USD | 4084.66 CNY 602.68 USD | 4124.92 CNY 608.62 USD | — - | 935.42M CNY 138.02M USD |
| CNI SMALL CAP. HB 399409.SZ | 7915.34 CNY 1167.88 USD |
+1.3
|
912.4M CNY 134.62M USD | 7913.71 CNY 1167.64 USD | 8039.16 CNY 1186.15 USD | — - | 912.4M CNY 134.62M USD |
| CNTSFT 399264.SZ | 1226.15 CNY 180.92 USD |
+3.05
|
911.14M CNY 134.44M USD | 1198.48 CNY 176.83 USD | 1230.73 CNY 181.59 USD | — - | 911.14M CNY 134.44M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4924.32 CNY 726.57 USD |
+1.96
|
908.02M CNY 133.98M USD | 4797.12 CNY 707.8 USD | 4931.94 CNY 727.69 USD | — - | 908.02M CNY 133.98M USD |
| SME-ChiNext HNTE 399652.SZ | 3797.94 CNY 560.38 USD |
+1.67
|
890.43M CNY 131.38M USD | 3772.42 CNY 556.61 USD | 3849.11 CNY 567.93 USD | — - | 890.43M CNY 131.38M USD |
| CNI HEALTH CARE 399394.SZ | 7393.9 CNY 1090.95 USD |
+1.99
|
889.87M CNY 131.3M USD | 7202.18 CNY 1062.66 USD | 7405.99 CNY 1092.73 USD | — - | 889.87M CNY 131.3M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5085.34 CNY 750.33 USD |
<0.01
|
875.17M CNY 129.13M USD | 5085.34 CNY 750.33 USD | 5211.19 CNY 768.9 USD | — - | 875.17M CNY 129.13M USD |
| Mining Index 399232.SZ | 4428.69 CNY 653.44 USD |
+5.64
|
870.31M CNY 128.41M USD | 4236.33 CNY 625.06 USD | 4437.96 CNY 654.81 USD | — - | 870.31M CNY 128.41M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1140.56 CNY 168.29 USD |
+1.05
|
852.02M CNY 125.71M USD | 1127.31 CNY 166.33 USD | 1142.34 CNY 168.55 USD | — - | 852.02M CNY 125.71M USD |
| CSI HEALTH CARE 399933.SZ | 7127.06 CNY 1051.58 USD |
+1.87
|
848.04M CNY 125.13M USD | 6945 CNY 1024.71 USD | 7137.81 CNY 1053.16 USD | — - | 848.04M CNY 125.13M USD |
| CNI 1000 INDEX 399311.SZ | 5228.5 CNY 771.45 USD |
+1.76
|
843.31M CNY 124.43M USD | 5189.34 CNY 765.67 USD | 5246.18 CNY 774.06 USD | — - | 843.31M CNY 124.43M USD |
| Green Coal 399436.SZ | 4810.29 CNY 709.74 USD |
+1.95
|
831.12M CNY 122.63M USD | 4648.38 CNY 685.85 USD | 4814.5 CNY 710.37 USD | — - | 831.12M CNY 122.63M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4761.57 CNY 702.56 USD |
+2.28
|
797.21M CNY 117.63M USD | 4698.56 CNY 693.26 USD | 4785.64 CNY 706.11 USD | — - | 797.21M CNY 117.63M USD |
| CNI ETF INDEX 399380.SZ | 1851.89 CNY 273.24 USD |
+1.59
|
749.75M CNY 110.62M USD | 1841.67 CNY 271.73 USD | 1855.57 CNY 273.78 USD | — - | 749.75M CNY 110.62M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7721.38 CNY 1139.27 USD |
+0.97
|
742.18M CNY 109.51M USD | 7592.36 CNY 1120.23 USD | 7722.81 CNY 1139.48 USD | — - | 742.18M CNY 109.51M USD |
| CNI 1000 Real Estate 399367.SZ | 2096.29 CNY 309.3 USD |
+1.89
|
732.78M CNY 108.12M USD | 2057.66 CNY 303.6 USD | 2101.37 CNY 310.05 USD | — - | 732.78M CNY 108.12M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6323.04 CNY 932.95 USD |
+3.33
|
726.78M CNY 107.23M USD | 6146.89 CNY 906.96 USD | 6324.83 CNY 933.21 USD | — - | 726.78M CNY 107.23M USD |
| DEFENCE INDEX 399959.SZ | 1672.38 CNY 246.75 USD |
+4.01
|
717.9M CNY 105.92M USD | 1637.18 CNY 241.56 USD | 1692.7 CNY 249.75 USD | — - | 717.9M CNY 105.92M USD |
| SZSE Utilities 399622.SZ | 1974.9 CNY 291.39 USD |
+2.19
|
715.52M CNY 105.57M USD | 1918.67 CNY 283.09 USD | 1980.51 CNY 292.22 USD | — - | 715.52M CNY 105.57M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
| Carbon Tech 30 399030.SZ | 4561.98 CNY 673.11 USD |
+2.87
|
700.2M CNY 103.31M USD | 4466.97 CNY 659.09 USD | 4579.14 CNY 675.64 USD | — - | 700.2M CNY 103.31M USD |
| SZSE Health Care 399618.SZ | 6747.8 CNY 995.62 USD |
+1.49
|
697.14M CNY 102.86M USD | 6599.82 CNY 973.78 USD | 6752.26 CNY 996.28 USD | — - | 697.14M CNY 102.86M USD |
| EP Index 399244.SZ | 597.18 CNY 88.11 USD |
+1.29
|
687.85M CNY 101.49M USD | 584.66 CNY 86.27 USD | 598.33 CNY 88.28 USD | — - | 687.85M CNY 101.49M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2961.05 CNY 436.89 USD |
+2.9
|
680.2M CNY 100.36M USD | 2909.79 CNY 429.33 USD | 2969.24 CNY 438.1 USD | — - | 680.2M CNY 100.36M USD |
| Construction Index 399235.SZ | 1043.63 CNY 153.98 USD |
+0.95
|
676.6M CNY 99.83M USD | 1027.58 CNY 151.62 USD | 1049.06 CNY 154.79 USD | — - | 676.6M CNY 99.83M USD |
| SZSE Component Utilities Sector 399689.SZ | 993.04 CNY 146.52 USD |
+2.11
|
660.19M CNY 97.41M USD | 965.29 CNY 142.43 USD | 996.18 CNY 146.98 USD | — - | 660.19M CNY 97.41M USD |
| CSI CONS STAPLES 399932.SZ | 12542.55 CNY 1850.62 USD |
+1.05
|
650.83M CNY 96.03M USD | 12324.98 CNY 1818.51 USD | 12544.68 CNY 1850.93 USD | — - | 650.83M CNY 96.03M USD |
| SZSE Telecommunication services 399621.SZ | 19510.8 CNY 2878.76 USD |
-0.42
|
633.7M CNY 93.5M USD | 19510.46 CNY 2878.71 USD | 20203.46 CNY 2980.96 USD | — - | 633.7M CNY 93.5M USD |
- {{ link.label }} {{link}}