结果页面 3，国家/地区：中国，交易所：Shenzhen ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CCTV 50 INNOVATION 399551.SZ | 9905.41 CNY 1377.28 USD |
-3.02
|
1.76B CNY 244.66M USD | 9905.41 CNY 1377.28 USD | 10060.6 CNY 1398.86 USD | — - | 1.76B CNY 244.66M USD |
| CNI HSR INDEX 399419.SZ | 2138.12 CNY 297.29 USD |
-1
|
1.72B CNY 239.09M USD | 2138.12 CNY 297.29 USD | 2159.5 CNY 300.26 USD | — - | 1.72B CNY 239.09M USD |
| SZSE Defensive Industry 50 399671.SZ | 9349.79 CNY 1300.03 USD |
-2.09
|
1.72B CNY 238.79M USD | 9349.79 CNY 1300.03 USD | 9477.8 CNY 1317.82 USD | — - | 1.72B CNY 238.79M USD |
| ChiNext Quality 399269.SZ | 7478.16 CNY 1039.79 USD |
-3.32
|
1.72B CNY 238.63M USD | 7478.16 CNY 1039.79 USD | 7633.33 CNY 1061.36 USD | — - | 1.72B CNY 238.63M USD |
| SME Strategic Emerging Industri 399642.SZ | 2257.31 CNY 313.86 USD |
-1.83
|
1.71B CNY 238.06M USD | 2257.31 CNY 313.86 USD | 2288.26 CNY 318.17 USD | — - | 1.71B CNY 238.06M USD |
| CNI FinTech Index 399699.SZ | 4343.78 CNY 603.97 USD |
-1.52
|
1.71B CNY 237.48M USD | 4343.78 CNY 603.97 USD | 4405.89 CNY 612.61 USD | — - | 1.71B CNY 237.48M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3989.7 CNY 554.74 USD |
-1.14
|
1.65B CNY 229.95M USD | 3989.7 CNY 554.74 USD | 4037.19 CNY 561.34 USD | — - | 1.65B CNY 229.95M USD |
| SZSE Venture Capital 399696.SZ | 4048.74 CNY 562.95 USD |
-2.11
|
1.61B CNY 224.01M USD | 4048.46 CNY 562.91 USD | 4101.95 CNY 570.35 USD | — - | 1.61B CNY 224.01M USD |
| CNI FUND INDEX 399379.SZ | 9259.38 CNY 1287.46 USD |
-1.44
|
1.61B CNY 223.67M USD | 9259.14 CNY 1287.42 USD | 9352.93 CNY 1300.46 USD | — - | 1.61B CNY 223.67M USD |
| SZSE IOT 50 399285.SZ | 5606.37 CNY 779.53 USD |
-2.62
|
1.6B CNY 223M USD | 5606.37 CNY 779.53 USD | 5689.97 CNY 791.15 USD | — - | 1.6B CNY 223M USD |
| CNIDFI 399418.SZ | 4188.79 CNY 582.42 USD |
-2.24
|
1.6B CNY 221.91M USD | 4188.79 CNY 582.42 USD | 4252.17 CNY 591.24 USD | — - | 1.6B CNY 221.91M USD |
| CSI GRAND AGRIC 399814.SZ | 1204.96 CNY 167.54 USD |
-1.17
|
1.59B CNY 221.27M USD | 1204.96 CNY 167.54 USD | 1223.78 CNY 170.16 USD | — - | 1.59B CNY 221.27M USD |
| CSI COAL 399998.SZ | 2241.47 CNY 311.66 USD |
-1.24
|
1.58B CNY 219.68M USD | 2237.09 CNY 311.05 USD | 2285.22 CNY 317.75 USD | — - | 1.58B CNY 219.68M USD |
| CSI COAL EW 399990.SZ | 3402.2 CNY 473.05 USD |
+0.37
|
1.58B CNY 219.68M USD | 3377 CNY 469.55 USD | 3429.85 CNY 476.9 USD | — - | 1.58B CNY 219.68M USD |
| CNI Nanshan 50 980023.SZ | 2486.86 CNY 345.78 USD |
-1.66
|
1.58B CNY 219.51M USD | 2485.46 CNY 345.59 USD | 2524.07 CNY 350.96 USD | — - | 1.58B CNY 219.51M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2012.8 CNY 279.87 USD |
-2.58
|
1.57B CNY 218.11M USD | 2012.8 CNY 279.87 USD | 2045.06 CNY 284.35 USD | — - | 1.57B CNY 218.11M USD |
| Digital Economy 399262.SZ | 2607.41 CNY 362.54 USD |
-2.82
|
1.57B CNY 217.73M USD | 2607.41 CNY 362.54 USD | 2647.89 CNY 368.17 USD | — - | 1.57B CNY 217.73M USD |
| LEFU Fund 399103.SZ | 9093.87 CNY 1264.44 USD |
-1.69
|
1.54B CNY 214.42M USD | 9092.31 CNY 1264.23 USD | 9192.02 CNY 1278.09 USD | — - | 1.54B CNY 214.42M USD |
| SZSE Corporate Governance 399328.SZ | 11298.25 CNY 1570.95 USD |
-1.89
|
1.53B CNY 212.49M USD | 11298.25 CNY 1570.95 USD | 11485.35 CNY 1596.96 USD | — - | 1.53B CNY 212.49M USD |
| CNI PERFORMANCE 399398.SZ | 10961.96 CNY 1524.19 USD |
-1.25
|
1.5B CNY 209.25M USD | 10961.96 CNY 1524.19 USD | 11122.67 CNY 1546.53 USD | — - | 1.5B CNY 209.25M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6591.81 CNY 916.55 USD |
-0.64
|
1.5B CNY 209.06M USD | 6591.81 CNY 916.55 USD | 6683.16 CNY 929.25 USD | — - | 1.5B CNY 209.06M USD |
| Securities Top 399437.SZ | 6887.79 CNY 957.7 USD |
-1.67
|
1.48B CNY 206.21M USD | 6887.15 CNY 957.61 USD | 6968.11 CNY 968.87 USD | — - | 1.48B CNY 206.21M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1549.64 CNY 215.47 USD |
-1.44
|
1.48B CNY 205.95M USD | 1549.64 CNY 215.47 USD | 1570.47 CNY 218.36 USD | — - | 1.48B CNY 205.95M USD |
| SME Corp Governance 399650.SZ | 2533.51 CNY 352.27 USD |
-1.82
|
1.48B CNY 205.56M USD | 2533.51 CNY 352.27 USD | 2571.42 CNY 357.54 USD | — - | 1.48B CNY 205.56M USD |
| SME Dividend 399649.SZ | 3279.71 CNY 456.02 USD |
-1.61
|
1.47B CNY 204.05M USD | 3279.62 CNY 456.01 USD | 3321.98 CNY 461.9 USD | — - | 1.47B CNY 204.05M USD |
| CNI 1000 ENERGY 399381.SZ | 3112.28 CNY 432.74 USD |
-0.66
|
1.47B CNY 203.76M USD | 3112.28 CNY 432.74 USD | 3159.92 CNY 439.37 USD | — - | 1.47B CNY 203.76M USD |
| ChiNextAMI 399261.SZ | 5876.86 CNY 817.14 USD |
-3.1
|
1.46B CNY 202.71M USD | 5876.86 CNY 817.14 USD | 5993.08 CNY 833.3 USD | — - | 1.46B CNY 202.71M USD |
| Big Data 50 399282.SZ | 5051.41 CNY 702.36 USD |
-1.99
|
1.45B CNY 202.03M USD | 5051.41 CNY 702.36 USD | 5126.13 CNY 712.76 USD | — - | 1.45B CNY 202.03M USD |
| CSI INFO-SECURITY 399994.SZ | 1831.77 CNY 254.7 USD |
-2.58
|
1.43B CNY 199.2M USD | 1831.77 CNY 254.7 USD | 1860.4 CNY 258.68 USD | — - | 1.43B CNY 199.2M USD |
| SME CSR 399651.SZ | 1754.51 CNY 243.95 USD |
-1.42
|
1.43B CNY 198.9M USD | 1754.51 CNY 243.95 USD | 1778.76 CNY 247.33 USD | — - | 1.43B CNY 198.9M USD |
| Construction Index 399235.SZ | 1119.22 CNY 155.62 USD |
+0.7
|
1.43B CNY 198.79M USD | 1104.5 CNY 153.57 USD | 1127.76 CNY 156.81 USD | — - | 1.43B CNY 198.79M USD |
| ChiNext Large Cap 399293.SZ | 6207.1 CNY 863.06 USD |
-2.9
|
1.43B CNY 198.57M USD | 6207.1 CNY 863.06 USD | 6323.39 CNY 879.23 USD | — - | 1.43B CNY 198.57M USD |
| CSI 1000 399852.SZ | 7502.76 CNY 1043.21 USD |
-1.16
|
1.43B CNY 198.48M USD | 7502.76 CNY 1043.21 USD | 7591.32 CNY 1055.52 USD | — - | 1.43B CNY 198.48M USD |
| SZSE Security Industry 399693.SZ | 4827.53 CNY 671.24 USD |
-0.92
|
1.42B CNY 197.02M USD | 4826.37 CNY 671.08 USD | 4889.08 CNY 679.79 USD | — - | 1.42B CNY 197.02M USD |
| SME & ChiNext Quality 399294.SZ | 3674.14 CNY 510.87 USD |
-2.21
|
1.41B CNY 195.78M USD | 3674.14 CNY 510.87 USD | 3741.05 CNY 520.17 USD | — - | 1.41B CNY 195.78M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5452.51 CNY 758.14 USD |
-2.6
|
1.4B CNY 195.02M USD | 5452.51 CNY 758.14 USD | 5535.13 CNY 769.62 USD | — - | 1.4B CNY 195.02M USD |
| CSI ENERGY INDEX 399928.SZ | 3000.06 CNY 417.14 USD |
-0.72
|
1.4B CNY 194.21M USD | 3000.06 CNY 417.14 USD | 3048.53 CNY 423.88 USD | — - | 1.4B CNY 194.21M USD |
| CNI 1000 IT 399388.SZ | 6180.36 CNY 859.34 USD |
-2.99
|
1.38B CNY 192.03M USD | 6180.36 CNY 859.34 USD | 6302.45 CNY 876.31 USD | — - | 1.38B CNY 192.03M USD |
| CNI Z 50 INDEX 399423.SZ | 2927.71 CNY 407.08 USD |
-2.7
|
1.38B CNY 191.82M USD | 2927.71 CNY 407.08 USD | 2971.88 CNY 413.22 USD | — - | 1.38B CNY 191.82M USD |
| SZSE Component Industrials Sect 399682.SZ | 1947.06 CNY 270.73 USD |
-2.05
|
1.36B CNY 188.65M USD | 1947.06 CNY 270.73 USD | 1979.92 CNY 275.29 USD | — - | 1.36B CNY 188.65M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4318.21 CNY 600.42 USD |
-0.02
|
1.36B CNY 188.61M USD | 4303.12 CNY 598.32 USD | 4350.41 CNY 604.9 USD | — - | 1.36B CNY 188.61M USD |
| CCTV 50 RETURN 399553.SZ | 7667.35 CNY 1066.09 USD |
-1.5
|
1.35B CNY 187.58M USD | 7667.35 CNY 1066.09 USD | 7774.7 CNY 1081.02 USD | — - | 1.35B CNY 187.58M USD |
| SZSE 700 Growth 399628.SZ | 2346.73 CNY 326.3 USD |
-1.91
|
1.32B CNY 184.08M USD | 2346.73 CNY 326.3 USD | 2377.83 CNY 330.62 USD | — - | 1.32B CNY 184.08M USD |
| SZSE AI 50 399284.SZ | 3734.03 CNY 519.19 USD |
-1.7
|
1.32B CNY 184.07M USD | 3734.03 CNY 519.19 USD | 3783.47 CNY 526.07 USD | — - | 1.32B CNY 184.07M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 3049.22 CNY 423.97 USD |
-2.42
|
1.32B CNY 183.47M USD | 3049.22 CNY 423.97 USD | 3113.55 CNY 432.92 USD | — - | 1.32B CNY 183.47M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 6157.24 CNY 856.12 USD |
-0.5
|
1.32B CNY 183.27M USD | 6157.24 CNY 856.12 USD | 6231.18 CNY 866.4 USD | — - | 1.32B CNY 183.27M USD |
| SZSE Dividend 399324.SZ | 9249.44 CNY 1286.07 USD |
-1.34
|
1.31B CNY 182.27M USD | 9249.07 CNY 1286.02 USD | 9375.09 CNY 1303.54 USD | — - | 1.31B CNY 182.27M USD |
| CNI AGRI & FISHERY 399435.SZ | 4113.51 CNY 571.96 USD |
-0.55
|
1.29B CNY 178.77M USD | 4113.43 CNY 571.94 USD | 4166.22 CNY 579.28 USD | — - | 1.29B CNY 178.77M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1320.4 CNY 183.59 USD |
-0.71
|
1.26B CNY 175.57M USD | 1320.4 CNY 183.59 USD | 1329.01 CNY 184.79 USD | — - | 1.26B CNY 175.57M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8320.81 CNY 1156.95 USD |
-1.38
|
1.25B CNY 173.12M USD | 8320.81 CNY 1156.95 USD | 8425.6 CNY 1171.52 USD | — - | 1.25B CNY 173.12M USD |
| ChiNext Momentum Growth 399296.SZ | 5611.48 CNY 780.24 USD |
-3.31
|
1.23B CNY 171.67M USD | 5611.48 CNY 780.24 USD | 5726.14 CNY 796.18 USD | — - | 1.23B CNY 171.67M USD |
| Carbon Tech 30 399030.SZ | 4817.11 CNY 669.79 USD |
-2.52
|
1.22B CNY 170.24M USD | 4817.11 CNY 669.79 USD | 4935.71 CNY 686.28 USD | — - | 1.22B CNY 170.24M USD |
| CNTLVV 399295.SZ | 5398.74 CNY 750.66 USD |
-2.4
|
1.2B CNY 166.71M USD | 5398.74 CNY 750.66 USD | 5489.34 CNY 763.26 USD | — - | 1.2B CNY 166.71M USD |
| SZSE Agriculture 399669.SZ | 8825.12 CNY 1227.07 USD |
-1.35
|
1.19B CNY 166.04M USD | 8825.12 CNY 1227.07 USD | 8978.96 CNY 1248.46 USD | — - | 1.19B CNY 166.04M USD |
| CSI SOES REFORM 399974.SZ | 1891.74 CNY 263.03 USD |
-1.43
|
1.18B CNY 164.46M USD | 1891.74 CNY 263.03 USD | 1911.96 CNY 265.85 USD | — - | 1.18B CNY 164.46M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6112 CNY 849.83 USD |
-1.45
|
1.18B CNY 164.38M USD | 6112 CNY 849.83 USD | 6197.09 CNY 861.66 USD | — - | 1.18B CNY 164.38M USD |
| SZSE Financials 399619.SZ | 7428.17 CNY 1032.84 USD |
-1.04
|
1.18B CNY 163.58M USD | 7428.17 CNY 1032.84 USD | 7518.39 CNY 1045.38 USD | — - | 1.18B CNY 163.58M USD |
| CSI 300 FINANCIALS 399914.SZ | 6756.76 CNY 939.48 USD |
-0.4
|
1.18B CNY 163.4M USD | 6754.56 CNY 939.18 USD | 6827.79 CNY 949.36 USD | — - | 1.18B CNY 163.4M USD |
| CSI HEALTH CARE 399933.SZ | 8747.32 CNY 1216.26 USD |
-0.62
|
1.17B CNY 162.03M USD | 8747.32 CNY 1216.26 USD | 8853.07 CNY 1230.96 USD | — - | 1.17B CNY 162.03M USD |
| EP Index 399244.SZ | 645.32 CNY 89.73 USD |
-0.44
|
1.16B CNY 161.58M USD | 644.64 CNY 89.63 USD | 650.96 CNY 90.51 USD | — - | 1.16B CNY 161.58M USD |
| Mining Index 399232.SZ | 3886.13 CNY 540.34 USD |
-0.86
|
1.16B CNY 161.54M USD | 3871.03 CNY 538.24 USD | 3935.9 CNY 547.26 USD | — - | 1.16B CNY 161.54M USD |
| SZSE New Index 399100.SZ | 11821.7 CNY 1643.73 USD |
-1.42
|
1.16B CNY 161.28M USD | 11821.7 CNY 1643.73 USD | 11961.6 CNY 1663.18 USD | — - | 1.16B CNY 161.28M USD |
| CNI HEALTH CARE 399394.SZ | 9167.88 CNY 1274.73 USD |
-0.38
|
1.15B CNY 159.48M USD | 9159.43 CNY 1273.56 USD | 9263.96 CNY 1288.09 USD | — - | 1.15B CNY 159.48M USD |
| 300 SZSE 399972.SZ | 5598.96 CNY 778.5 USD |
-2.08
|
1.14B CNY 159.13M USD | 5598.96 CNY 778.5 USD | 5679.18 CNY 789.65 USD | — - | 1.14B CNY 159.13M USD |
| CNI 1000 Real Estate 399367.SZ | 2806.84 CNY 390.27 USD |
-0.52
|
1.13B CNY 157.27M USD | 2806.76 CNY 390.26 USD | 2850.92 CNY 396.4 USD | — - | 1.13B CNY 157.27M USD |
| ChiNext Technology 399276.SZ | 7650.32 CNY 1063.73 USD |
-2.99
|
1.12B CNY 155.84M USD | 7650.32 CNY 1063.73 USD | 7812.25 CNY 1086.24 USD | — - | 1.12B CNY 155.84M USD |
| Public Health 50 399277.SZ | 2888.3 CNY 401.6 USD |
+0.06
|
1.12B CNY 155.77M USD | 2873.67 CNY 399.56 USD | 2914.38 CNY 405.23 USD | — - | 1.12B CNY 155.77M USD |
| SZSE Robot 50 399283.SZ | 4181.64 CNY 581.43 USD |
-1.56
|
1.09B CNY 151.61M USD | 4179.05 CNY 581.07 USD | 4245.89 CNY 590.36 USD | — - | 1.09B CNY 151.61M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4460.8 CNY 620.24 USD |
-1.48
|
1.09B CNY 151.21M USD | 4460.8 CNY 620.24 USD | 4520.26 CNY 628.51 USD | — - | 1.09B CNY 151.21M USD |
| CNI DIV. YIELD 100 399411.SZ | 3652.98 CNY 507.92 USD |
-0.36
|
1.06B CNY 147.98M USD | 3652.98 CNY 507.92 USD | 3686.49 CNY 512.58 USD | — - | 1.06B CNY 147.98M USD |
| Manufacturing Index 399233.SZ | 3399.93 CNY 472.74 USD |
-1.63
|
1.06B CNY 147.37M USD | 3399.93 CNY 472.74 USD | 3442.46 CNY 478.65 USD | — - | 1.06B CNY 147.37M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1136.98 CNY 158.09 USD |
+0.56
|
1.03B CNY 142.83M USD | 1125.63 CNY 156.51 USD | 1148.13 CNY 159.64 USD | — - | 1.03B CNY 142.83M USD |
| Shenzhen Enterprises 399352.SZ | 10746.42 CNY 1494.22 USD |
-1.54
|
1.01B CNY 140.85M USD | 10746.42 CNY 1494.22 USD | 10891.18 CNY 1514.35 USD | — - | 1.01B CNY 140.85M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9943.11 CNY 1382.52 USD |
-1.16
|
1B CNY 139.52M USD | 9943.11 CNY 1382.52 USD | 10128.28 CNY 1408.27 USD | — - | 1B CNY 139.52M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2896.79 CNY 402.78 USD |
-0.2
|
993.07M CNY 138.08M USD | 2883.65 CNY 400.95 USD | 2936.43 CNY 408.29 USD | — - | 993.07M CNY 138.08M USD |
| SZSE Growth 40 399326.SZ | 5783.22 CNY 804.12 USD |
-2.9
|
987.28M CNY 137.27M USD | 5783.22 CNY 804.12 USD | 5896.56 CNY 819.88 USD | — - | 987.28M CNY 137.27M USD |
| Bio-medicine 50 399280.SZ | 2237.64 CNY 311.13 USD |
+0.58
|
966.23M CNY 134.35M USD | 2214.97 CNY 307.98 USD | 2255.65 CNY 313.63 USD | — - | 966.23M CNY 134.35M USD |
| 800 REAL ESTATE 399965.SZ | 2923.72 CNY 406.52 USD |
-0.04
|
942.28M CNY 131.02M USD | 2912.83 CNY 405.01 USD | 2965.45 CNY 412.33 USD | — - | 942.28M CNY 131.02M USD |
| CNTSFT 399264.SZ | 1434.88 CNY 199.51 USD |
-2.11
|
934.02M CNY 129.87M USD | 1434.88 CNY 199.51 USD | 1457.35 CNY 202.63 USD | — - | 934.02M CNY 129.87M USD |
| SZSE Component Health Care Sect 399685.SZ | 1758.86 CNY 244.56 USD |
-0.03
|
929.33M CNY 129.22M USD | 1750.91 CNY 243.45 USD | 1773.39 CNY 246.58 USD | — - | 929.33M CNY 129.22M USD |
| CNI DEFENSE INDEX 399368.SZ | 7526.63 CNY 1046.53 USD |
-0.78
|
910.57M CNY 126.61M USD | 7526.63 CNY 1046.53 USD | 7613.04 CNY 1058.54 USD | — - | 910.57M CNY 126.61M USD |
| SZSE Health Care 50 399647.SZ | 8503.75 CNY 1182.39 USD |
-0.02
|
901.82M CNY 125.39M USD | 8463.88 CNY 1176.85 USD | 8574.48 CNY 1192.22 USD | — - | 901.82M CNY 125.39M USD |
| SZSE Health Care 399618.SZ | 8631.12 CNY 1200.1 USD |
-0.06
|
896.15M CNY 124.6M USD | 8593.59 CNY 1194.88 USD | 8701.42 CNY 1209.88 USD | — - | 896.15M CNY 124.6M USD |
| Agriculture Index 399231.SZ | 1429.9 CNY 198.82 USD |
-0.88
|
884.11M CNY 122.93M USD | 1429.9 CNY 198.82 USD | 1451.89 CNY 201.88 USD | — - | 884.11M CNY 122.93M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7833.88 CNY 1089.25 USD |
-0.57
|
878.26M CNY 122.12M USD | 7832.62 CNY 1089.07 USD | 7917.28 CNY 1100.85 USD | — - | 878.26M CNY 122.12M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2626.45 CNY 365.19 USD |
-2.34
|
844.56M CNY 117.43M USD | 2626.45 CNY 365.19 USD | 2668.47 CNY 371.03 USD | — - | 844.56M CNY 117.43M USD |
| SME-ChiNext HNTE 399652.SZ | 3502.75 CNY 487.03 USD |
-1.85
|
834.03M CNY 115.97M USD | 3502.75 CNY 487.03 USD | 3553.79 CNY 494.13 USD | — - | 834.03M CNY 115.97M USD |
| SZSE 1000 Growth 399630.SZ | 1745.41 CNY 242.69 USD |
-2.41
|
803.75M CNY 111.76M USD | 1745.41 CNY 242.69 USD | 1772.58 CNY 246.47 USD | — - | 803.75M CNY 111.76M USD |
| CSI DEFENSE 399973.SZ | 1615.15 CNY 224.58 USD |
-0.75
|
798.34M CNY 111M USD | 1615.15 CNY 224.58 USD | 1634.21 CNY 227.23 USD | — - | 798.34M CNY 111M USD |
| ChiNext Healthcare 399275.SZ | 2846.9 CNY 395.84 USD |
+0.16
|
791.92M CNY 110.11M USD | 2826.64 CNY 393.03 USD | 2873.25 CNY 399.51 USD | — - | 791.92M CNY 110.11M USD |
| SZSE Energy 399613.SZ | 3409.42 CNY 474.06 USD |
+0.71
|
791.8M CNY 110.09M USD | 3379.49 CNY 469.9 USD | 3445.67 CNY 479.1 USD | — - | 791.8M CNY 110.09M USD |
| Transportation Index 399237.SZ | 1164.75 CNY 161.95 USD |
+0.01
|
786.05M CNY 109.29M USD | 1161.58 CNY 161.51 USD | 1173.16 CNY 163.12 USD | — - | 786.05M CNY 109.29M USD |
| SZSE Utilities 399622.SZ | 1802.96 CNY 250.69 USD |
-0.96
|
768.17M CNY 106.81M USD | 1802.71 CNY 250.65 USD | 1828.27 CNY 254.21 USD | — - | 768.17M CNY 106.81M USD |
| SME Prime Market 399623.SZ | 8811.39 CNY 1225.16 USD |
-1.47
|
764.46M CNY 106.29M USD | 8811.39 CNY 1225.16 USD | 8919.81 CNY 1240.24 USD | — - | 764.46M CNY 106.29M USD |
| Vaccine and Biotech 980015.SZ | 6984.13 CNY 971.1 USD |
-0.1
|
756.12M CNY 105.13M USD | 6951.15 CNY 966.51 USD | 7069.76 CNY 983 USD | — - | 756.12M CNY 105.13M USD |
| CNI Chips 980017.SZ | 12391.84 CNY 1723 USD |
-3.6
|
741.43M CNY 103.09M USD | 12391.84 CNY 1723 USD | 12679.65 CNY 1763.02 USD | — - | 741.43M CNY 103.09M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SZSE ETF 399306.SZ | 1830.04 CNY 254.45 USD |
-1.75
|
680.93M CNY 94.68M USD | 1829.72 CNY 254.41 USD | 1850.55 CNY 257.31 USD | — - | 680.93M CNY 94.68M USD |
| CSI CONS STAPLES 399932.SZ | 16333.64 CNY 2271.08 USD |
-1.18
|
667.25M CNY 92.78M USD | 16333.64 CNY 2271.08 USD | 16632.97 CNY 2312.7 USD | — - | 667.25M CNY 92.78M USD |
| SZSE Component Utilities Sector 399689.SZ | 891.13 CNY 123.91 USD |
-1.1
|
665.36M CNY 92.51M USD | 890.82 CNY 123.86 USD | 904.68 CNY 125.79 USD | — - | 665.36M CNY 92.51M USD |
- {{ link.label }} {{link}}