结果页面 2，国家/地区：中国，交易所：Shenzhen ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI SMALL CAP. INDEX 399316.SZ | 6665.52 CNY 983.48 USD |
+2.05
|
2.64B CNY 390M USD | 6621.19 CNY 976.94 USD | 6694.56 CNY 987.76 USD | — - | 2.64B CNY 390M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10112.7 CNY 1492.1 USD |
+1.18
|
2.63B CNY 388.11M USD | 10030.85 CNY 1480.02 USD | 10156.96 CNY 1498.63 USD | — - | 2.63B CNY 388.11M USD |
| CNI DEFENSIVE 100 399403.SZ | 9732.73 CNY 1436.04 USD |
+0.16
|
2.63B CNY 388.03M USD | 9722.86 CNY 1434.58 USD | 9885.64 CNY 1458.6 USD | — - | 2.63B CNY 388.03M USD |
| Shenzhen Component EW 399659.SZ | 5027.88 CNY 741.85 USD |
+2.05
|
2.62B CNY 386.24M USD | 4980.26 CNY 734.82 USD | 5043.85 CNY 744.21 USD | — - | 2.62B CNY 386.24M USD |
| Shenzhen TRI 399002.SZ | 20385.92 CNY 3007.88 USD |
+1.73
|
2.62B CNY 386.24M USD | 20264.08 CNY 2989.91 USD | 20477.83 CNY 3021.44 USD | — - | 2.62B CNY 386.24M USD |
| Shenzhen Index 399001.SZ | 15103.14 CNY 2228.42 USD |
+1.69
|
2.62B CNY 386.24M USD | 15012.87 CNY 2215.1 USD | 15171.22 CNY 2238.47 USD | — - | 2.62B CNY 386.24M USD |
| CNI ANALYST INDEX 399354.SZ | 8095.08 CNY 1194.41 USD |
+1.66
|
2.6B CNY 383.51M USD | 7990.7 CNY 1179 USD | 8099.85 CNY 1195.11 USD | — - | 2.6B CNY 383.51M USD |
| SME 300 Low Volatility 399663.SZ | 1903.5 CNY 280.86 USD |
+1.49
|
2.59B CNY 381.9M USD | 1868.72 CNY 275.72 USD | 1903.74 CNY 280.89 USD | — - | 2.59B CNY 381.9M USD |
| CSI IT 399935.SZ | 8269.97 CNY 1220.21 USD |
+1.04
|
2.59B CNY 381.8M USD | 8269.53 CNY 1220.15 USD | 8494.64 CNY 1253.36 USD | — - | 2.59B CNY 381.8M USD |
| CSSW SECURITIES 399707.SZ | 5587.92 CNY 824.48 USD |
+2.93
|
2.58B CNY 380.66M USD | 5408.5 CNY 798.01 USD | 5588.49 CNY 824.57 USD | — - | 2.58B CNY 380.66M USD |
| CNI Z 50 INDEX 399423.SZ | 3597.04 CNY 530.73 USD |
+1.01
|
2.57B CNY 379.01M USD | 3592.39 CNY 530.05 USD | 3671.02 CNY 541.65 USD | — - | 2.57B CNY 379.01M USD |
| ALL SHARE BROKERAGE 399975.SZ | 728.48 CNY 107.48 USD |
+2.93
|
2.56B CNY 377.59M USD | 705.08 CNY 104.03 USD | 728.55 CNY 107.5 USD | — - | 2.56B CNY 377.59M USD |
| CSSW MEDIA 399810.SZ | 2561.04 CNY 377.87 USD |
+1.74
|
2.51B CNY 370.94M USD | 2501.37 CNY 369.07 USD | 2565.75 CNY 378.57 USD | — - | 2.51B CNY 370.94M USD |
| SZSE Commodity Producer 399639.SZ | 2335.47 CNY 344.59 USD |
+4.54
|
2.51B CNY 370.66M USD | 2236.75 CNY 330.03 USD | 2337.97 CNY 344.96 USD | — - | 2.51B CNY 370.66M USD |
| CNI BIG DATA 100 399415.SZ | 7510.88 CNY 1108.21 USD |
+2.39
|
2.5B CNY 369.36M USD | 7401.71 CNY 1092.1 USD | 7534.27 CNY 1111.66 USD | — - | 2.5B CNY 369.36M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4367.71 CNY 644.44 USD |
+1.69
|
2.5B CNY 368.14M USD | 4331.38 CNY 639.08 USD | 4381.61 CNY 646.49 USD | — - | 2.5B CNY 368.14M USD |
| SZSE SME Innovation 399017.SZ | 5432.48 CNY 801.55 USD |
+1.35
|
2.48B CNY 366.58M USD | 5409.45 CNY 798.15 USD | 5469.91 CNY 807.07 USD | — - | 2.48B CNY 366.58M USD |
| CNI FUND INDEX 399379.SZ | 9326.99 CNY 1376.17 USD |
+1.53
|
2.48B CNY 365.34M USD | 9276.72 CNY 1368.75 USD | 9344.34 CNY 1378.73 USD | — - | 2.48B CNY 365.34M USD |
| ChiNext 300 Value 399668.SZ | 5028.85 CNY 741.99 USD |
+3.09
|
2.46B CNY 363.47M USD | 4910.62 CNY 724.55 USD | 5040.78 CNY 743.75 USD | — - | 2.46B CNY 363.47M USD |
| SZSEGALI 399258.SZ | 4433.42 CNY 654.14 USD |
+1.94
|
2.46B CNY 362.74M USD | 4356.04 CNY 642.72 USD | 4442.27 CNY 655.44 USD | — - | 2.46B CNY 362.74M USD |
| SZSE Information Technology 399620.SZ | 6997.9 CNY 1032.52 USD |
+1.32
|
2.45B CNY 361.13M USD | 6997.9 CNY 1032.52 USD | 7132.86 CNY 1052.43 USD | — - | 2.45B CNY 361.13M USD |
| CSI BANKS INDEX 399986.SZ | 7326.66 CNY 1081.03 USD |
+0.06
|
2.44B CNY 360.65M USD | 7226.54 CNY 1066.25 USD | 7347.28 CNY 1084.07 USD | — - | 2.44B CNY 360.65M USD |
| CNI COMMUNICATIONS 399389.SZ | 12290.12 CNY 1813.37 USD |
-0.07
|
2.43B CNY 358.48M USD | 12282.89 CNY 1812.3 USD | 12629.43 CNY 1863.44 USD | — - | 2.43B CNY 358.48M USD |
| Carbon Tech 60 399060.SZ | 3536.58 CNY 521.81 USD |
+1.91
|
2.42B CNY 357.43M USD | 3480.2 CNY 513.49 USD | 3544.69 CNY 523.01 USD | — - | 2.42B CNY 357.43M USD |
| CNI GROWTH INDEX 399370.SZ | 5541.97 CNY 817.7 USD |
+1.98
|
2.4B CNY 354.42M USD | 5506.87 CNY 812.52 USD | 5569.34 CNY 821.74 USD | — - | 2.4B CNY 354.42M USD |
| SME 300 Value 399604.SZ | 2039.19 CNY 300.88 USD |
+1.85
|
2.39B CNY 352.72M USD | 2003.2 CNY 295.57 USD | 2040.82 CNY 301.12 USD | — - | 2.39B CNY 352.72M USD |
| SZFI 200 399703.SZ | 7764.65 CNY 1145.65 USD |
+2
|
2.38B CNY 350.85M USD | 7646.82 CNY 1128.27 USD | 7775.51 CNY 1147.25 USD | — - | 2.38B CNY 350.85M USD |
| CNI MID-SMALL CAP. 399401.SZ | 5326.1 CNY 785.85 USD |
+2.25
|
2.38B CNY 350.8M USD | 5276.06 CNY 778.47 USD | 5348.62 CNY 789.17 USD | — - | 2.38B CNY 350.8M USD |
| SZSE 1000 Value 399631.SZ | 2206.76 CNY 325.6 USD |
+1.81
|
2.36B CNY 348.41M USD | 2171.01 CNY 320.33 USD | 2207.87 CNY 325.77 USD | — - | 2.36B CNY 348.41M USD |
| ChiNext 300 High Beta 399694.SZ | 5246.82 CNY 774.15 USD |
+2.26
|
2.36B CNY 348.01M USD | 5240.24 CNY 773.18 USD | 5311.97 CNY 783.77 USD | — - | 2.36B CNY 348.01M USD |
| CNI 1000 CONS DISC 399384.SZ | 3621.12 CNY 534.29 USD |
+0.72
|
2.34B CNY 345.62M USD | 3579.05 CNY 528.08 USD | 3622.37 CNY 534.47 USD | — - | 2.34B CNY 345.62M USD |
| CNI LOGISTICS INDEX 399353.SZ | 1983.64 CNY 292.68 USD |
+2.07
|
2.34B CNY 345.18M USD | 1953.71 CNY 288.26 USD | 1984.52 CNY 292.81 USD | — - | 2.34B CNY 345.18M USD |
| CNI YANGTZE INDEX 399355.SZ | 3671.93 CNY 541.78 USD |
+1.53
|
2.33B CNY 344.3M USD | 3639.34 CNY 536.97 USD | 3681.62 CNY 543.21 USD | — - | 2.33B CNY 344.3M USD |
| SZSE 300 Value 399348.SZ | 6507.57 CNY 960.17 USD |
+1.4
|
2.32B CNY 342.89M USD | 6421.21 CNY 947.43 USD | 6511.8 CNY 960.8 USD | — - | 2.32B CNY 342.89M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3920.03 HKD 501.23 USD |
+1.46
|
2.67B HKD 341.59M USD | 3917.55 HKD 500.91 USD | 3983.13 HKD 509.29 USD | — - | 2.67B HKD 341.59M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 4370.95 HKD 558.88 USD |
+1.47
|
2.67B HKD 341.59M USD | 4368.18 HKD 558.53 USD | 4441.31 HKD 567.88 USD | — - | 2.67B HKD 341.59M USD |
| ChiNext Prime Market 399640.SZ | 3382.8 CNY 499.12 USD |
+1.46
|
2.31B CNY 340.22M USD | 3379.48 CNY 498.63 USD | 3419.6 CNY 504.55 USD | — - | 2.31B CNY 340.22M USD |
| SZSE Innovation 399016.SZ | 6571.6 CNY 969.62 USD |
+1.13
|
2.27B CNY 334.91M USD | 6568.92 CNY 969.22 USD | 6652.85 CNY 981.61 USD | — - | 2.27B CNY 334.91M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2560.95 CNY 377.86 USD |
+1.86
|
2.25B CNY 332.49M USD | 2560.65 CNY 377.82 USD | 2592.38 CNY 382.5 USD | — - | 2.25B CNY 332.49M USD |
| BlockChain 50 399286.SZ | 3333.52 CNY 491.85 USD |
+1.92
|
2.25B CNY 331.66M USD | 3270.18 CNY 482.51 USD | 3336.02 CNY 492.22 USD | — - | 2.25B CNY 331.66M USD |
| CCTV ECOLOGY 399556.SZ | 2734.72 CNY 403.5 USD |
+1.92
|
2.23B CNY 329.64M USD | 2685.93 CNY 396.3 USD | 2736.66 CNY 403.79 USD | — - | 2.23B CNY 329.64M USD |
| CNIDMI 399434.SZ | 1933.53 CNY 285.29 USD |
+2.06
|
2.22B CNY 327.22M USD | 1890.11 CNY 278.88 USD | 1938.72 CNY 286.05 USD | — - | 2.22B CNY 327.22M USD |
| ChiNext 300 399012.SZ | 5288.46 CNY 780.3 USD |
+1.45
|
2.2B CNY 324.7M USD | 5284.85 CNY 779.76 USD | 5352.33 CNY 789.72 USD | — - | 2.2B CNY 324.7M USD |
| SZSE New Index 399100.SZ | 12827.88 CNY 1892.72 USD |
+1.89
|
2.19B CNY 323.06M USD | 12724.4 CNY 1877.45 USD | 12882.32 CNY 1900.75 USD | — - | 2.19B CNY 323.06M USD |
| SZSE Culture 399654.SZ | 2496.04 CNY 368.28 USD |
+2.04
|
2.17B CNY 319.8M USD | 2446.24 CNY 360.93 USD | 2499.84 CNY 368.84 USD | — - | 2.17B CNY 319.8M USD |
| CNI BANKS INDEX 399431.SZ | 7690.21 CNY 1134.67 USD |
+0.03
|
2.16B CNY 318.43M USD | 7586.72 CNY 1119.4 USD | 7712.27 CNY 1137.92 USD | — - | 2.16B CNY 318.43M USD |
| CONST-ENGINEERING 399995.SZ | 3754.83 CNY 554.01 USD |
+1.57
|
2.15B CNY 317.71M USD | 3700.93 CNY 546.06 USD | 3766.28 CNY 555.7 USD | — - | 2.15B CNY 317.71M USD |
| CSI MEDIA 399971.SZ | 1240.4 CNY 183.02 USD |
+2.04
|
2.15B CNY 317.49M USD | 1213.51 CNY 179.05 USD | 1242.79 CNY 183.37 USD | — - | 2.15B CNY 317.49M USD |
| CNICIX 399363.SZ | 13941.66 CNY 2057.05 USD |
+0.24
|
2.12B CNY 312.85M USD | 13941.42 CNY 2057.02 USD | 14411.4 CNY 2126.36 USD | — - | 2.12B CNY 312.85M USD |
| SZSE ETF 399306.SZ | 1847.77 CNY 272.63 USD |
+1.68
|
2.08B CNY 306.77M USD | 1836.49 CNY 270.97 USD | 1851.79 CNY 273.23 USD | — - | 2.08B CNY 306.77M USD |
| SZSE Component IT Sector 399687.SZ | 4792.35 CNY 707.1 USD |
+1.27
|
2.07B CNY 305.63M USD | 4792.35 CNY 707.1 USD | 4887.35 CNY 721.11 USD | — - | 2.07B CNY 305.63M USD |
| SZSE GDP 100 399648.SZ | 11721.94 CNY 1729.54 USD |
+2.47
|
2.05B CNY 302.49M USD | 11498.18 CNY 1696.52 USD | 11726.26 CNY 1730.17 USD | — - | 2.05B CNY 302.49M USD |
| Digital Economy 399262.SZ | 3917.82 CNY 578.06 USD |
+0.46
|
2.03B CNY 300.12M USD | 3917.82 CNY 578.06 USD | 4027.14 CNY 594.19 USD | — - | 2.03B CNY 300.12M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12849.39 CNY 1895.89 USD |
+3.33
|
2.02B CNY 298.25M USD | 12642.78 CNY 1865.41 USD | 12984.37 CNY 1915.8 USD | — - | 2.02B CNY 298.25M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3783.42 CNY 558.23 USD |
+0.92
|
2.02B CNY 297.83M USD | 3768.59 CNY 556.04 USD | 3821.37 CNY 563.83 USD | — - | 2.02B CNY 297.83M USD |
| Cloud Tech 50 399279.SZ | 6106.8 CNY 901.04 USD |
+0.59
|
2B CNY 295.82M USD | 6106.8 CNY 901.04 USD | 6248.63 CNY 921.97 USD | — - | 2B CNY 295.82M USD |
| CCTV 50 INDEX 399550.SZ | 8362.97 CNY 1233.93 USD |
+0.63
|
1.99B CNY 293.7M USD | 8291.67 CNY 1223.41 USD | 8375.65 CNY 1235.8 USD | — - | 1.99B CNY 293.7M USD |
| CNI Shenzhen Innov. 399050.SZ | 3201.34 CNY 472.35 USD |
+0.74
|
1.99B CNY 293.48M USD | 3193.58 CNY 471.2 USD | 3225.94 CNY 475.98 USD | — - | 1.99B CNY 293.48M USD |
| MOBILE INTERNET 399970.SZ | 5137.34 CNY 758 USD |
+1.28
|
1.98B CNY 292.61M USD | 5134.91 CNY 757.64 USD | 5216.56 CNY 769.69 USD | — - | 1.98B CNY 292.61M USD |
| ChiNext Select 88 399291.SZ | 5415.15 CNY 798.99 USD |
+1.39
|
1.98B CNY 291.92M USD | 5413.65 CNY 798.77 USD | 5493.93 CNY 810.61 USD | — - | 1.98B CNY 291.92M USD |
| ChiNext Composite 399102.SZ | 4459.23 CNY 657.95 USD |
+1.64
|
1.96B CNY 288.69M USD | 4447.91 CNY 656.28 USD | 4493.11 CNY 662.94 USD | — - | 1.96B CNY 288.69M USD |
| SME-ChiNext 400 399624.SZ | 2897.83 CNY 427.57 USD |
+1.91
|
1.95B CNY 287.99M USD | 2884.89 CNY 425.66 USD | 2913.29 CNY 429.85 USD | — - | 1.95B CNY 287.99M USD |
| CNI Culture Index 399397.SZ | 1931.45 CNY 284.98 USD |
+1.94
|
1.94B CNY 285.63M USD | 1894.79 CNY 279.57 USD | 1932.98 CNY 285.2 USD | — - | 1.94B CNY 285.63M USD |
| CCTV CULTURE 399557.SZ | 1603.07 CNY 236.53 USD |
+2.21
|
1.94B CNY 285.63M USD | 1569 CNY 231.5 USD | 1604.2 CNY 236.69 USD | — - | 1.94B CNY 285.63M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1328.15 CNY 195.97 USD |
+2.91
|
1.93B CNY 284.79M USD | 1282.23 CNY 189.19 USD | 1328.23 CNY 195.98 USD | — - | 1.93B CNY 284.79M USD |
| Shenzhen 100 TRI 399004.SZ | 9339.18 CNY 1377.97 USD |
+1.27
|
1.92B CNY 283.96M USD | 9304.44 CNY 1372.84 USD | 9407.92 CNY 1388.11 USD | — - | 1.92B CNY 283.96M USD |
| Shenzhen 100 399330.SZ | 6527.55 CNY 963.12 USD |
+1.21
|
1.92B CNY 283.96M USD | 6503.27 CNY 959.54 USD | 6575.6 CNY 970.21 USD | — - | 1.92B CNY 283.96M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6326.1 CNY 933.4 USD |
+1.61
|
1.92B CNY 283.96M USD | 6262.99 CNY 924.09 USD | 6334.05 CNY 934.57 USD | — - | 1.92B CNY 283.96M USD |
| Shenzhen 100 EW 399632.SZ | 5342.13 CNY 788.21 USD |
+1.61
|
1.92B CNY 283.96M USD | 5295.53 CNY 781.34 USD | 5355.94 CNY 790.25 USD | — - | 1.92B CNY 283.96M USD |
| ChiNext 50 399673.SZ | 4154.7 CNY 613.01 USD |
+1.23
|
1.89B CNY 279.29M USD | 4152.46 CNY 612.68 USD | 4224.38 CNY 623.29 USD | — - | 1.89B CNY 279.29M USD |
| CNI Oil & Gas 399439.SZ | 2144.66 CNY 316.44 USD |
+2.49
|
1.88B CNY 276.81M USD | 2088.68 CNY 308.18 USD | 2149.74 CNY 317.19 USD | — - | 1.88B CNY 276.81M USD |
| SZSE IOT 50 399285.SZ | 8051.47 CNY 1187.97 USD |
+0.11
|
1.84B CNY 272.08M USD | 8051.47 CNY 1187.97 USD | 8259.1 CNY 1218.61 USD | — - | 1.84B CNY 272.08M USD |
| SZSE Central SOE 399335.SZ | 4687.49 CNY 691.63 USD |
+2.34
|
1.84B CNY 270.79M USD | 4629.25 CNY 683.03 USD | 4701.73 CNY 693.73 USD | — - | 1.84B CNY 270.79M USD |
| SME & ChiNext Quality 399294.SZ | 3949.75 CNY 582.77 USD |
+2.25
|
1.83B CNY 270.75M USD | 3899.51 CNY 575.36 USD | 3964.85 CNY 585 USD | — - | 1.83B CNY 270.75M USD |
| CNI Consumer 100 399364.SZ | 12817.14 CNY 1891.13 USD |
+0.45
|
1.83B CNY 269.43M USD | 12817.08 CNY 1891.12 USD | 13085.36 CNY 1930.71 USD | — - | 1.83B CNY 269.43M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3857.34 CNY 569.14 USD |
+2.72
|
1.81B CNY 267.69M USD | 3769.7 CNY 556.21 USD | 3867.19 CNY 570.59 USD | — - | 1.81B CNY 267.69M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7757.38 CNY 1144.58 USD |
+2.24
|
1.81B CNY 267.09M USD | 7627.03 CNY 1125.35 USD | 7763.62 CNY 1145.5 USD | — - | 1.81B CNY 267.09M USD |
| ChiNext Innovation 399018.SZ | 6833.59 CNY 1008.28 USD |
+1.03
|
1.8B CNY 266.09M USD | 6832.73 CNY 1008.15 USD | 6961.68 CNY 1027.18 USD | — - | 1.8B CNY 266.09M USD |
| SZSE Environmental Protection 399638.SZ | 7603.39 CNY 1121.86 USD |
+3.3
|
1.79B CNY 264.61M USD | 7410.22 CNY 1093.36 USD | 7627.62 CNY 1125.43 USD | — - | 1.79B CNY 264.61M USD |
| Securities Top 399437.SZ | 5861.66 CNY 864.87 USD |
+2.99
|
1.79B CNY 263.63M USD | 5670.13 CNY 836.61 USD | 5861.66 CNY 864.87 USD | — - | 1.79B CNY 263.63M USD |
| ChiNextG 399667.SZ | 7231.23 CNY 1066.95 USD |
+1.21
|
1.77B CNY 261.29M USD | 7229.73 CNY 1066.73 USD | 7381.46 CNY 1089.11 USD | — - | 1.77B CNY 261.29M USD |
| CNI VALUE INDEX 399371.SZ | 7056.18 CNY 1041.12 USD |
+1.67
|
1.77B CNY 260.64M USD | 6919.41 CNY 1020.94 USD | 7058.94 CNY 1041.53 USD | — - | 1.77B CNY 260.64M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2994.42 CNY 441.82 USD |
+2.31
|
1.75B CNY 258.5M USD | 2957.36 CNY 436.35 USD | 3008.54 CNY 443.9 USD | — - | 1.75B CNY 258.5M USD |
| CSI INTERNET FINANCE 399805.SZ | 2856.12 CNY 421.41 USD |
+3.43
|
1.73B CNY 255.52M USD | 2772.55 CNY 409.08 USD | 2859.24 CNY 421.87 USD | — - | 1.73B CNY 255.52M USD |
| CNI HSR INDEX 399419.SZ | 1971.8 CNY 290.93 USD |
+1.55
|
1.72B CNY 253.98M USD | 1942.56 CNY 286.62 USD | 1976.29 CNY 291.6 USD | — - | 1.72B CNY 253.98M USD |
| CNI FERROUS METALS 399440.SZ | 1309.93 CNY 193.28 USD |
+3.52
|
1.72B CNY 253.09M USD | 1268.94 CNY 187.23 USD | 1313.79 CNY 193.85 USD | — - | 1.72B CNY 253.09M USD |
| ChiNext Momentum Growth 399296.SZ | 8837.88 CNY 1304 USD |
+0.61
|
1.7B CNY 250.95M USD | 8837.54 CNY 1303.95 USD | 9111.97 CNY 1344.44 USD | — - | 1.7B CNY 250.95M USD |
| ChiNext Digital 399263.SZ | 4665.1 CNY 688.32 USD |
+0.05
|
1.69B CNY 249.11M USD | 4662.61 CNY 687.95 USD | 4820.07 CNY 711.19 USD | — - | 1.69B CNY 249.11M USD |
| Utilities Index 399234.SZ | 1086.58 CNY 160.32 USD |
+2.35
|
1.69B CNY 248.65M USD | 1054.07 CNY 155.52 USD | 1089.03 CNY 160.68 USD | — - | 1.69B CNY 248.65M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4499.05 CNY 663.82 USD |
+3.14
|
1.65B CNY 243.99M USD | 4382.59 CNY 646.64 USD | 4514.58 CNY 666.11 USD | — - | 1.65B CNY 243.99M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 8120.29 CNY 1198.12 USD |
+0.14
|
1.65B CNY 243.83M USD | 8120.29 CNY 1198.12 USD | 8331.06 CNY 1229.22 USD | — - | 1.65B CNY 243.83M USD |
| SME-ChiNext 500 399625.SZ | 2776.57 CNY 409.67 USD |
+1.65
|
1.63B CNY 240.81M USD | 2767.2 CNY 408.29 USD | 2795.7 CNY 412.5 USD | — - | 1.63B CNY 240.81M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2812.22 CNY 414.94 USD |
+3.71
|
1.63B CNY 240.66M USD | 2744.18 CNY 404.9 USD | 2816.99 CNY 415.64 USD | — - | 1.63B CNY 240.66M USD |
| SZSE Dividend 399324.SZ | 8556.78 CNY 1262.53 USD |
+1.47
|
1.63B CNY 240.35M USD | 8409.38 CNY 1240.78 USD | 8559.97 CNY 1263 USD | — - | 1.63B CNY 240.35M USD |
| SZSE A Health care EW 399676.SZ | 3295.34 CNY 486.22 USD |
+1.69
|
1.61B CNY 237.67M USD | 3226.24 CNY 476.02 USD | 3296.88 CNY 486.44 USD | — - | 1.61B CNY 237.67M USD |
| SZSE A Health Care 399674.SZ | 1647.12 CNY 243.03 USD |
+1.71
|
1.61B CNY 237.67M USD | 1614.63 CNY 238.23 USD | 1648.13 CNY 243.18 USD | — - | 1.61B CNY 237.67M USD |
| CNI 2000 INDEX 399303.SZ | 10785.91 CNY 1591.43 USD |
+1.74
|
1.58B CNY 233.76M USD | 10712.18 CNY 1580.55 USD | 10854.61 CNY 1601.57 USD | — - | 1.58B CNY 233.76M USD |
| Wholesale Retail Index 399236.SZ | 1500.98 CNY 221.47 USD |
+1.86
|
1.58B CNY 232.48M USD | 1487.17 CNY 219.43 USD | 1509.8 CNY 222.77 USD | — - | 1.58B CNY 232.48M USD |
| Consumer 50 399646.SZ | 6910.92 CNY 1019.69 USD |
+0.88
|
1.54B CNY 226.83M USD | 6827.78 CNY 1007.42 USD | 6911.98 CNY 1019.84 USD | — - | 1.54B CNY 226.83M USD |
| SZSE Security Industry 399693.SZ | 4238.01 CNY 625.31 USD |
+2.35
|
1.53B CNY 226.16M USD | 4173.34 CNY 615.76 USD | 4261.21 CNY 628.73 USD | — - | 1.53B CNY 226.16M USD |
- {{ link.label }} {{link}}