结果页面 2，国家/地区：中国，交易所：Shenzhen ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSSW MEDIA 399810.SZ | 3038.28 CNY 422.45 USD |
-1.41
|
2.73B CNY 378.93M USD | 3036.72 CNY 422.24 USD | 3073.22 CNY 427.31 USD | — - | 2.73B CNY 378.93M USD |
| SME-ChiNext 400 399624.SZ | 2496.97 CNY 347.19 USD |
-1.22
|
2.69B CNY 373.35M USD | 2495.73 CNY 347.02 USD | 2517.27 CNY 350.01 USD | — - | 2.69B CNY 373.35M USD |
| SME 300 Low Volatility 399663.SZ | 2030.71 CNY 282.36 USD |
-0.51
|
2.68B CNY 372.03M USD | 2030.41 CNY 282.31 USD | 2047.45 CNY 284.68 USD | — - | 2.68B CNY 372.03M USD |
| SZSE Innovation 100 399088.SZ | 4922.77 CNY 684.48 USD |
-1.62
|
2.66B CNY 370.14M USD | 4919.51 CNY 684.03 USD | 4972.54 CNY 691.4 USD | — - | 2.66B CNY 370.14M USD |
| CSI SMART HOME 399996.SZ | 4363.6 CNY 606.73 USD |
-1.45
|
2.65B CNY 368.8M USD | 4360.07 CNY 606.24 USD | 4408.61 CNY 612.99 USD | — - | 2.65B CNY 368.8M USD |
| CNI TRANSPORTATION 399433.SZ | 1777.43 CNY 247.14 USD |
-0.04
|
2.65B CNY 368.36M USD | 1774.78 CNY 246.77 USD | 1786.25 CNY 248.37 USD | — - | 2.65B CNY 368.36M USD |
| CNI CSR Index 399369.SZ | 1562.6 CNY 217.27 USD |
-0.88
|
2.64B CNY 367.29M USD | 1562.06 CNY 217.19 USD | 1576.94 CNY 219.26 USD | — - | 2.64B CNY 367.29M USD |
| ChiNext EW 399635.SZ | 2105.13 CNY 292.7 USD |
-1.92
|
2.63B CNY 366.11M USD | 2103.07 CNY 292.42 USD | 2125.11 CNY 295.48 USD | — - | 2.63B CNY 366.11M USD |
| ChiNext 399006.SZ | 3132.74 CNY 435.59 USD |
-2.16
|
2.63B CNY 365.34M USD | 3130.14 CNY 435.23 USD | 3167.11 CNY 440.37 USD | — - | 2.63B CNY 365.34M USD |
| ChiNext TRI 399606.SZ | 3472.98 CNY 482.89 USD |
-2.16
|
2.63B CNY 365.34M USD | 3470.11 CNY 482.5 USD | 3511.08 CNY 488.19 USD | — - | 2.63B CNY 365.34M USD |
| CNI Oil & Gas 399439.SZ | 1892.27 CNY 263.11 USD |
+1.19
|
2.63B CNY 365.09M USD | 1873.44 CNY 260.49 USD | 1903.03 CNY 264.6 USD | — - | 2.63B CNY 365.09M USD |
| SZSE 200 TRI 399679.SZ | 6155.03 CNY 855.82 USD |
-1.4
|
2.61B CNY 363.46M USD | 6152.45 CNY 855.46 USD | 6211.47 CNY 863.66 USD | — - | 2.61B CNY 363.46M USD |
| SZSE 200 399009.SZ | 5089.51 CNY 707.66 USD |
-1.4
|
2.61B CNY 363.46M USD | 5087.38 CNY 707.37 USD | 5136.18 CNY 714.15 USD | — - | 2.61B CNY 363.46M USD |
| CONST-ENGINEERING 399995.SZ | 3995.88 CNY 555.6 USD |
-0.64
|
2.59B CNY 360.81M USD | 3995.8 CNY 555.59 USD | 4021.51 CNY 559.16 USD | — - | 2.59B CNY 360.81M USD |
| SZSE Consumer Discretionary 399616.SZ | 6526.85 CNY 907.51 USD |
-1.34
|
2.58B CNY 358.16M USD | 6525.07 CNY 907.27 USD | 6595.62 CNY 917.08 USD | — - | 2.58B CNY 358.16M USD |
| SZSE UPSTREAM 399704.SZ | 6307.26 CNY 876.98 USD |
-1.83
|
2.57B CNY 357.31M USD | 6299.59 CNY 875.92 USD | 6387.65 CNY 888.16 USD | — - | 2.57B CNY 357.31M USD |
| CNI POEs 100 399362.SZ | 8508.49 CNY 1183.05 USD |
-1.81
|
2.54B CNY 353.79M USD | 8508.41 CNY 1183.04 USD | 8600.25 CNY 1195.81 USD | — - | 2.54B CNY 353.79M USD |
| CCTV ECOLOGY 399556.SZ | 3024.13 CNY 420.48 USD |
-1.2
|
2.52B CNY 350.48M USD | 3022.02 CNY 420.19 USD | 3060.54 CNY 425.55 USD | — - | 2.52B CNY 350.48M USD |
| SZSEAMI 399260.SZ | 3702.84 CNY 514.86 USD |
-1.78
|
2.52B CNY 350.06M USD | 3700.22 CNY 514.49 USD | 3739.99 CNY 520.02 USD | — - | 2.52B CNY 350.06M USD |
| Energy Metals 399366.SZ | 2598.19 CNY 361.26 USD |
-1.01
|
2.5B CNY 347.51M USD | 2569.03 CNY 357.21 USD | 2616.82 CNY 363.85 USD | — - | 2.5B CNY 347.51M USD |
| CNI 100 INDEX 399313.SZ | 5503.96 CNY 765.29 USD |
-0.95
|
2.48B CNY 344.95M USD | 5503.63 CNY 765.24 USD | 5548.6 CNY 771.5 USD | — - | 2.48B CNY 344.95M USD |
| SME 300 Value 399604.SZ | 2034.78 CNY 282.92 USD |
-0.79
|
2.44B CNY 339.82M USD | 2034.59 CNY 282.9 USD | 2055.32 CNY 285.78 USD | — - | 2.44B CNY 339.82M USD |
| CNI A SHARE INDEX 399317.SZ | 6813.14 CNY 947.32 USD |
-0.88
|
2.44B CNY 339.41M USD | 6811.91 CNY 947.15 USD | 6863.22 CNY 954.29 USD | — - | 2.44B CNY 339.41M USD |
| SZSE A Software and Internet EW 399677.SZ | 5629.16 CNY 782.7 USD |
-0.82
|
2.42B CNY 336.04M USD | 5626.3 CNY 782.3 USD | 5677.07 CNY 789.36 USD | — - | 2.42B CNY 336.04M USD |
| SZSE A Software and Internet 399675.SZ | 3390.85 CNY 471.48 USD |
-1.38
|
2.42B CNY 335.92M USD | 3390.4 CNY 471.41 USD | 3425.75 CNY 476.33 USD | — - | 2.42B CNY 335.92M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3007.85 HKD 384.59 USD |
-2.05
|
2.63B HKD 335.9M USD | 3005.42 HKD 384.28 USD | 3040.5 HKD 388.77 USD | — - | 2.63B HKD 335.9M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3334.52 HKD 426.36 USD |
-2.05
|
2.63B HKD 335.9M USD | 3331.83 HKD 426.02 USD | 3370.72 HKD 430.99 USD | — - | 2.63B HKD 335.9M USD |
| SZSE Environmental Protection 399638.SZ | 8003.25 CNY 1112.8 USD |
-1.78
|
2.4B CNY 333.1M USD | 7996.9 CNY 1111.92 USD | 8122.7 CNY 1129.41 USD | — - | 2.4B CNY 333.1M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7704.45 CNY 1071.25 USD |
-0.55
|
2.39B CNY 332.93M USD | 7702.73 CNY 1071.01 USD | 7754.77 CNY 1078.25 USD | — - | 2.39B CNY 332.93M USD |
| SZSE SME Innovation 399017.SZ | 4698.98 CNY 653.36 USD |
-1.24
|
2.37B CNY 330.12M USD | 4693.53 CNY 652.6 USD | 4743.87 CNY 659.6 USD | — - | 2.37B CNY 330.12M USD |
| SZSE Culture 399654.SZ | 2806.25 CNY 390.19 USD |
-1.68
|
2.36B CNY 328.21M USD | 2805.86 CNY 390.14 USD | 2840.14 CNY 394.9 USD | — - | 2.36B CNY 328.21M USD |
| Business Service Index 399242.SZ | 1376.56 CNY 191.4 USD |
-1.49
|
2.35B CNY 327.31M USD | 1375.92 CNY 191.31 USD | 1395.92 CNY 194.09 USD | — - | 2.35B CNY 327.31M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6356.21 CNY 883.79 USD |
-0.07
|
2.35B CNY 327.16M USD | 6346.25 CNY 882.4 USD | 6398.76 CNY 889.71 USD | — - | 2.35B CNY 327.16M USD |
| CNI Culture Index 399397.SZ | 2279.66 CNY 316.97 USD |
-1.39
|
2.35B CNY 326.38M USD | 2278.77 CNY 316.85 USD | 2305.63 CNY 320.58 USD | — - | 2.35B CNY 326.38M USD |
| CCTV CULTURE 399557.SZ | 1919.02 CNY 266.83 USD |
-1.61
|
2.34B CNY 325.78M USD | 1918.93 CNY 266.81 USD | 1943.95 CNY 270.29 USD | — - | 2.34B CNY 325.78M USD |
| CNI LARGE CAP. HB 399405.SZ | 3120.12 CNY 433.83 USD |
-2.19
|
2.32B CNY 323.22M USD | 3118.34 CNY 433.59 USD | 3153.39 CNY 438.46 USD | — - | 2.32B CNY 323.22M USD |
| SME 300 399008.SZ | 1621.16 CNY 225.41 USD |
-1.12
|
2.32B CNY 322.02M USD | 1621.08 CNY 225.4 USD | 1634.76 CNY 227.3 USD | — - | 2.32B CNY 322.02M USD |
| ChiNext 300 Value 399668.SZ | 5563.88 CNY 773.62 USD |
-1.86
|
2.27B CNY 316.31M USD | 5558.43 CNY 772.86 USD | 5640.06 CNY 784.21 USD | — - | 2.27B CNY 316.31M USD |
| CSI OBOR 399991.SZ | 2823.18 CNY 392.54 USD |
-1.46
|
2.26B CNY 314.28M USD | 2822.34 CNY 392.43 USD | 2846.74 CNY 395.82 USD | — - | 2.26B CNY 314.28M USD |
| SZSE 700 399010.SZ | 8657.61 CNY 1203.78 USD |
-0.95
|
2.26B CNY 313.89M USD | 8639.8 CNY 1201.31 USD | 8721.08 CNY 1212.61 USD | — - | 2.26B CNY 313.89M USD |
| SZSE New Index 399100.SZ | 11873.6 CNY 1650.95 USD |
-0.98
|
2.21B CNY 306.94M USD | 11870.38 CNY 1650.5 USD | 11961.6 CNY 1663.18 USD | — - | 2.21B CNY 306.94M USD |
| SZSE Commodity Producer 399639.SZ | 2195.26 CNY 305.24 USD |
-1.78
|
2.21B CNY 306.86M USD | 2194.98 CNY 305.2 USD | 2232.68 CNY 310.44 USD | — - | 2.21B CNY 306.86M USD |
| CCTV 50 INDEX 399550.SZ | 8093.72 CNY 1125.38 USD |
-0.72
|
2.2B CNY 306.25M USD | 8092.26 CNY 1125.18 USD | 8146.59 CNY 1132.73 USD | — - | 2.2B CNY 306.25M USD |
| SZSE 300 EW 399633.SZ | 6145.73 CNY 854.52 USD |
-1.38
|
2.19B CNY 303.84M USD | 6144.08 CNY 854.29 USD | 6197 CNY 861.65 USD | — - | 2.19B CNY 303.84M USD |
| SZSE DOWNSTREAM 399706.SZ | 5791.3 CNY 805.24 USD |
-0.91
|
2.18B CNY 303.49M USD | 5790.52 CNY 805.13 USD | 5846.07 CNY 812.86 USD | — - | 2.18B CNY 303.49M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7126.1 CNY 990.84 USD |
-1.32
|
2.17B CNY 302.25M USD | 7123.45 CNY 990.47 USD | 7183.22 CNY 998.78 USD | — - | 2.17B CNY 302.25M USD |
| SZSE 300 TRI 399344.SZ | 7394.76 CNY 1028.19 USD |
-1.55
|
2.17B CNY 301.5M USD | 7390.96 CNY 1027.66 USD | 7461.48 CNY 1037.47 USD | — - | 2.17B CNY 301.5M USD |
| SZSE 300 399007.SZ | 5607.32 CNY 779.66 USD |
-1.55
|
2.17B CNY 301.5M USD | 5604.44 CNY 779.26 USD | 5657.91 CNY 786.7 USD | — - | 2.17B CNY 301.5M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5711.31 CNY 794.12 USD |
-0.1
|
2.15B CNY 298.94M USD | 5704.22 CNY 793.13 USD | 5749.59 CNY 799.44 USD | — - | 2.15B CNY 298.94M USD |
| CNI Shenzhen Innov. 399050.SZ | 2989.06 CNY 415.61 USD |
-1.12
|
2.14B CNY 297.98M USD | 2988.56 CNY 415.54 USD | 3017.78 CNY 419.6 USD | — - | 2.14B CNY 297.98M USD |
| Green Electricity 399438.SZ | 2142.06 CNY 297.84 USD |
-0.74
|
2.13B CNY 295.8M USD | 2141.52 CNY 297.76 USD | 2160.42 CNY 300.39 USD | — - | 2.13B CNY 295.8M USD |
| ChiNext 300 399012.SZ | 4411.42 CNY 613.38 USD |
-1.97
|
2.12B CNY 295.24M USD | 4408.11 CNY 612.92 USD | 4457.53 CNY 619.79 USD | — - | 2.12B CNY 295.24M USD |
| CNI SMALL CAP. LV 399408.SZ | 15966.11 CNY 2219.98 USD |
-0.16
|
2.12B CNY 295.13M USD | 15928.75 CNY 2214.79 USD | 16074.4 CNY 2235.04 USD | — - | 2.12B CNY 295.13M USD |
| SME-ChiNext 500 399625.SZ | 2376.56 CNY 330.44 USD |
-1.58
|
2.12B CNY 294.64M USD | 2375.79 CNY 330.34 USD | 2398.9 CNY 333.55 USD | — - | 2.12B CNY 294.64M USD |
| CNI NEV Battery 980032.SZ | 16647.37 CNY 2314.71 USD |
-1.85
|
2.11B CNY 293.17M USD | 16600.71 CNY 2308.22 USD | 16828.44 CNY 2339.88 USD | — - | 2.11B CNY 293.17M USD |
| Blue 100 980068.SZ | 3657.93 CNY 508.61 USD |
<0.01
|
2.11B CNY 293.05M USD | 3627.98 CNY 504.45 USD | 3674.81 CNY 510.96 USD | — - | 2.11B CNY 293.05M USD |
| CNI CYCLICAL 100 399402.SZ | 3806.44 CNY 529.26 USD |
-1.24
|
2.09B CNY 290.23M USD | 3803.6 CNY 528.87 USD | 3841.13 CNY 534.08 USD | — - | 2.09B CNY 290.23M USD |
| CNI 2000 INDEX 399303.SZ | 9811.41 CNY 1364.21 USD |
-0.66
|
2.08B CNY 289.47M USD | 9774.91 CNY 1359.14 USD | 9881.85 CNY 1374.01 USD | — - | 2.08B CNY 289.47M USD |
| SZSE 100 Low Volatility 399645.SZ | 9671.4 CNY 1344.74 USD |
-1.06
|
2.07B CNY 288.26M USD | 9667.88 CNY 1344.25 USD | 9774.13 CNY 1359.03 USD | — - | 2.07B CNY 288.26M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10429.3 CNY 1450.13 USD |
-0.86
|
2.07B CNY 287.7M USD | 10429.02 CNY 1450.09 USD | 10534.35 CNY 1464.73 USD | — - | 2.07B CNY 287.7M USD |
| CNI FERROUS METALS 399440.SZ | 1517.04 CNY 210.93 USD |
-0.33
|
2.06B CNY 286.55M USD | 1513.35 CNY 210.42 USD | 1528.54 CNY 212.53 USD | — - | 2.06B CNY 286.55M USD |
| SZSE Real Estate 399637.SZ | 1939.1 CNY 269.62 USD |
+1.12
|
2.06B CNY 286.27M USD | 1909.31 CNY 265.48 USD | 1963.36 CNY 272.99 USD | — - | 2.06B CNY 286.27M USD |
| SZSE Sina 100 399297.SZ | 6296.12 CNY 875.43 USD |
+0.07
|
2.03B CNY 282.67M USD | 6260.83 CNY 870.53 USD | 6323.49 CNY 879.24 USD | — - | 2.03B CNY 282.67M USD |
| CNI DEFENSIVE 100 399403.SZ | 8748.08 CNY 1216.36 USD |
-1.02
|
2.02B CNY 281.26M USD | 8747.22 CNY 1216.24 USD | 8810.02 CNY 1224.97 USD | — - | 2.02B CNY 281.26M USD |
| Online Consumption 399361.SZ | 3774.86 CNY 524.87 USD |
-1.53
|
2.01B CNY 279.52M USD | 3774.55 CNY 524.83 USD | 3816.56 CNY 530.67 USD | — - | 2.01B CNY 279.52M USD |
| CNIDMI 399434.SZ | 2200.97 CNY 306.03 USD |
-1.92
|
2.01B CNY 278.9M USD | 2200.84 CNY 306.01 USD | 2229.55 CNY 310 USD | — - | 2.01B CNY 278.9M USD |
| CNI ESG 300 399378.SZ | 2928.72 CNY 407.22 USD |
-1.07
|
1.99B CNY 276.75M USD | 2927.1 CNY 406.99 USD | 2951.64 CNY 410.41 USD | — - | 1.99B CNY 276.75M USD |
| CSSW ELECTRONICS 399811.SZ | 5446.06 CNY 757.24 USD |
-2.85
|
1.98B CNY 275.64M USD | 5440.84 CNY 756.51 USD | 5530.26 CNY 768.95 USD | — - | 1.98B CNY 275.64M USD |
| CNI FUND INDEX 399379.SZ | 9288.99 CNY 1291.57 USD |
-1.13
|
1.98B CNY 275.23M USD | 9287.29 CNY 1291.34 USD | 9352.93 CNY 1300.46 USD | — - | 1.98B CNY 275.23M USD |
| SZSE Component Consumer Discret 399683.SZ | 1909.35 CNY 265.48 USD |
-1.15
|
1.98B CNY 275.15M USD | 1908.78 CNY 265.4 USD | 1930.44 CNY 268.42 USD | — - | 1.98B CNY 275.15M USD |
| ALL SHARE BROKERAGE 399975.SZ | 869.75 CNY 120.93 USD |
-1.1
|
1.96B CNY 272.75M USD | 869.72 CNY 120.93 USD | 876.68 CNY 121.9 USD | — - | 1.96B CNY 272.75M USD |
| CCTV 50 GROWTH 399552.SZ | 8354.06 CNY 1161.58 USD |
-0.72
|
1.95B CNY 271.24M USD | 8350.6 CNY 1161.1 USD | 8435.88 CNY 1172.95 USD | — - | 1.95B CNY 271.24M USD |
| CSSW SECURITIES 399707.SZ | 6675.25 CNY 928.15 USD |
-1.11
|
1.95B CNY 271.12M USD | 6675.25 CNY 928.15 USD | 6728.55 CNY 935.56 USD | — - | 1.95B CNY 271.12M USD |
| SZSE TMT 50 399610.SZ | 8772.77 CNY 1219.79 USD |
-2.29
|
1.95B CNY 270.74M USD | 8743.91 CNY 1215.78 USD | 8872.33 CNY 1233.64 USD | — - | 1.95B CNY 270.74M USD |
| SZSE Innovation 399016.SZ | 5532.08 CNY 769.2 USD |
-1.87
|
1.95B CNY 270.57M USD | 5526.75 CNY 768.46 USD | 5586.95 CNY 776.83 USD | — - | 1.95B CNY 270.57M USD |
| ChiNext New Energy 399266.SZ | 3820.06 CNY 531.15 USD |
-1.94
|
1.94B CNY 269.51M USD | 3804.54 CNY 529 USD | 3887.52 CNY 540.53 USD | — - | 1.94B CNY 269.51M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6530.94 CNY 908.08 USD |
-0.97
|
1.94B CNY 269.11M USD | 6530.94 CNY 908.08 USD | 6594.29 CNY 916.89 USD | — - | 1.94B CNY 269.11M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2399.26 CNY 333.6 USD |
-0.57
|
1.93B CNY 268.79M USD | 2399.1 CNY 333.58 USD | 2415.15 CNY 335.81 USD | — - | 1.93B CNY 268.79M USD |
| CSI MEDIA 399971.SZ | 1425.59 CNY 198.22 USD |
-1.72
|
1.93B CNY 268.45M USD | 1425.59 CNY 198.22 USD | 1443.6 CNY 200.72 USD | — - | 1.93B CNY 268.45M USD |
| ChiNext 50 399673.SZ | 3297.12 CNY 458.44 USD |
-2.27
|
1.93B CNY 268.16M USD | 3294.08 CNY 458.02 USD | 3336.92 CNY 463.98 USD | — - | 1.93B CNY 268.16M USD |
| SZSE Industrials 399615.SZ | 4256.64 CNY 591.86 USD |
-1.42
|
1.92B CNY 266.76M USD | 4251.34 CNY 591.12 USD | 4304 CNY 598.44 USD | — - | 1.92B CNY 266.76M USD |
| ChiNextG 399667.SZ | 5147.98 CNY 715.79 USD |
-2.28
|
1.9B CNY 263.52M USD | 5143.58 CNY 715.18 USD | 5213.74 CNY 724.94 USD | — - | 1.9B CNY 263.52M USD |
| ChiNextGALI 399259.SZ | 5312.23 CNY 738.63 USD |
-2.24
|
1.87B CNY 260.38M USD | 5303.49 CNY 737.41 USD | 5419.21 CNY 753.51 USD | — - | 1.87B CNY 260.38M USD |
| INSURANCE THEME 399809.SZ | 2502.92 CNY 348.01 USD |
-0.53
|
1.85B CNY 257.37M USD | 2502.77 CNY 347.99 USD | 2544.21 CNY 353.76 USD | — - | 1.85B CNY 257.37M USD |
| Utilities Index 399234.SZ | 987.13 CNY 137.25 USD |
+0.21
|
1.85B CNY 257.18M USD | 985.62 CNY 137.04 USD | 992.43 CNY 137.99 USD | — - | 1.85B CNY 257.18M USD |
| Consumer Electronics 980030.SZ | 6939.06 CNY 964.83 USD |
-2.36
|
1.84B CNY 255.15M USD | 6929.52 CNY 963.5 USD | 7035.44 CNY 978.23 USD | — - | 1.84B CNY 255.15M USD |
| CNI Grain 399365.SZ | 13589.81 CNY 1889.57 USD |
-0.27
|
1.83B CNY 253.8M USD | 13570.32 CNY 1886.86 USD | 13713.33 CNY 1906.75 USD | — - | 1.83B CNY 253.8M USD |
| Consumer 50 399646.SZ | 8152.07 CNY 1133.49 USD |
-1.17
|
1.82B CNY 253.43M USD | 8150.68 CNY 1133.3 USD | 8254.27 CNY 1147.7 USD | — - | 1.82B CNY 253.43M USD |
| BlockChain 50 399286.SZ | 3996.63 CNY 555.7 USD |
-1.13
|
1.82B CNY 252.84M USD | 3996.26 CNY 555.65 USD | 4033.69 CNY 560.86 USD | — - | 1.82B CNY 252.84M USD |
| SZSE 700 Value 399629.SZ | 2961.09 CNY 411.72 USD |
-0.44
|
1.81B CNY 251.72M USD | 2958.7 CNY 411.39 USD | 2979.08 CNY 414.22 USD | — - | 1.81B CNY 251.72M USD |
| Electronics 50 399281.SZ | 4322.21 CNY 600.98 USD |
-2.05
|
1.8B CNY 250.21M USD | 4317.2 CNY 600.28 USD | 4382.6 CNY 609.37 USD | — - | 1.8B CNY 250.21M USD |
| Z Non-SOE 60 399697.SZ | 3555.11 CNY 494.31 USD |
-1.41
|
1.78B CNY 247.99M USD | 3554.81 CNY 494.27 USD | 3585.32 CNY 498.52 USD | — - | 1.78B CNY 247.99M USD |
| ChiNext Select 88 399291.SZ | 4481.45 CNY 623.12 USD |
-1.13
|
1.78B CNY 247.27M USD | 4450.49 CNY 618.81 USD | 4515.5 CNY 627.85 USD | — - | 1.78B CNY 247.27M USD |
| ChiNext Innovation 399018.SZ | 5805.17 CNY 807.17 USD |
-1.65
|
1.76B CNY 244.25M USD | 5786.62 CNY 804.59 USD | 5870.26 CNY 816.22 USD | — - | 1.76B CNY 244.25M USD |
| SZSE Select 399013.SZ | 5466.91 CNY 760.14 USD |
-1.04
|
1.75B CNY 243.25M USD | 5466.32 CNY 760.06 USD | 5507.63 CNY 765.8 USD | — - | 1.75B CNY 243.25M USD |
| CNI BIG DATA 100 399415.SZ | 6995.28 CNY 972.65 USD |
-1.07
|
1.74B CNY 242.18M USD | 6994.64 CNY 972.56 USD | 7055.45 CNY 981.01 USD | — - | 1.74B CNY 242.18M USD |
| SZSE Component Financials Secto 399686.SZ | 2244.42 CNY 312.07 USD |
-0.81
|
1.74B CNY 242.05M USD | 2242.58 CNY 311.82 USD | 2263.52 CNY 314.73 USD | — - | 1.74B CNY 242.05M USD |
| SZSE Central SOE 399335.SZ | 4262.9 CNY 592.73 USD |
-0.97
|
1.73B CNY 240.7M USD | 4262.52 CNY 592.67 USD | 4288.37 CNY 596.27 USD | — - | 1.73B CNY 240.7M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1469.05 CNY 204.26 USD |
-0.42
|
1.72B CNY 239.48M USD | 1465.62 CNY 203.79 USD | 1481.18 CNY 205.95 USD | — - | 1.72B CNY 239.48M USD |
| CNI YANGTZE INDEX 399355.SZ | 3680.44 CNY 511.74 USD |
-1.11
|
1.72B CNY 238.99M USD | 3678.82 CNY 511.52 USD | 3709.06 CNY 515.72 USD | — - | 1.72B CNY 238.99M USD |
- {{ link.label }} {{link}}