国家/地区：中国，交易所：Shenzhen ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3895.31 USD — |
+1.46
|
2.67B USD — | 3892.98 USD — | 3958.23 USD — | — - | 2.67B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4343.37 USD — |
+1.48
|
2.67B USD — | 4340.77 USD — | 4413.53 USD — | — - | 2.67B USD — |
| CNI DIVIDEND INDEX 399321.SZ | 7205.02 CNY 1063.08 USD |
+0.99
|
4.29B CNY 632.44M USD | 7086.09 CNY 1045.53 USD | 7209.3 CNY 1063.71 USD | — - | 4.29B CNY 632.44M USD |
| SZSE TMT 50 399610.SZ | 12621.29 CNY 1862.23 USD |
+0.77
|
4.26B CNY 628.49M USD | 12621.23 CNY 1862.23 USD | 12917.72 CNY 1905.97 USD | — - | 4.26B CNY 628.49M USD |
| CNILCG 399372.SZ | 5623.4 CNY 829.72 USD |
+1.7
|
4.15B CNY 612.27M USD | 5591.02 CNY 824.94 USD | 5652.19 CNY 833.96 USD | — - | 4.15B CNY 612.27M USD |
| SME Performance Weighted 399658.SZ | 5083.28 CNY 750.02 USD |
+1.5
|
4.11B CNY 607.1M USD | 5022.77 CNY 741.09 USD | 5092.65 CNY 751.4 USD | — - | 4.11B CNY 607.1M USD |
| SME 100 TRI 399333.SZ | 11181.04 CNY 1649.73 USD |
+1.93
|
4.11B CNY 607.1M USD | 11101.72 CNY 1638.03 USD | 11236.09 CNY 1657.85 USD | — - | 4.11B CNY 607.1M USD |
| SME 100 399005.SZ | 9117.04 CNY 1345.19 USD |
+1.9
|
4.11B CNY 607.1M USD | 9052.37 CNY 1335.65 USD | 9161.93 CNY 1351.82 USD | — - | 4.11B CNY 607.1M USD |
| SZSE SME EW 399634.SZ | 4614.62 CNY 680.87 USD |
+1.86
|
4.11B CNY 607.1M USD | 4568.05 CNY 674 USD | 4629.36 CNY 683.05 USD | — - | 4.11B CNY 607.1M USD |
| Electronics 50 399281.SZ | 6275.34 CNY 925.91 USD |
+0.94
|
4.1B CNY 605.51M USD | 6275.29 CNY 925.9 USD | 6424.94 CNY 947.98 USD | — - | 4.1B CNY 605.51M USD |
| SZSE 300 High Beta 399662.SZ | 3029.5 CNY 446.99 USD |
+1.58
|
4.07B CNY 600.21M USD | 3024.85 CNY 446.31 USD | 3063.54 CNY 452.02 USD | — - | 4.07B CNY 600.21M USD |
| SZSE 700 Growth 399628.SZ | 2723.24 CNY 401.81 USD |
+2.24
|
4.07B CNY 599.82M USD | 2699.74 CNY 398.34 USD | 2732.6 CNY 403.19 USD | — - | 4.07B CNY 599.82M USD |
| SZSE 100 Low Volatility 399645.SZ | 8682.31 CNY 1281.05 USD |
+1.33
|
4.05B CNY 597.93M USD | 8550.44 CNY 1261.59 USD | 8685.72 CNY 1281.55 USD | — - | 4.05B CNY 597.93M USD |
| CNI MID-CAP. HB 399407.SZ | 3829.39 CNY 565.02 USD |
+1.9
|
4.05B CNY 597.66M USD | 3816.9 CNY 563.17 USD | 3870.23 CNY 571.04 USD | — - | 4.05B CNY 597.66M USD |
| CSI 300 FINANCIALS 399914.SZ | 6025.84 CNY 889.09 USD |
+1.21
|
4.05B CNY 597.36M USD | 5891.19 CNY 869.23 USD | 6030.1 CNY 889.72 USD | — - | 4.05B CNY 597.36M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5261.15 CNY 776.27 USD |
+2.42
|
4.03B CNY 594.51M USD | 5198.92 CNY 767.08 USD | 5282.89 CNY 779.47 USD | — - | 4.03B CNY 594.51M USD |
| SZFI 120 399702.SZ | 7492.45 CNY 1105.49 USD |
+1.89
|
4.03B CNY 594.5M USD | 7370.23 CNY 1087.46 USD | 7498.94 CNY 1106.45 USD | — - | 4.03B CNY 594.5M USD |
| Consumer Electronics 980030.SZ | 9911.71 CNY 1462.44 USD |
+1.31
|
4.03B CNY 594.2M USD | 9911.71 CNY 1462.44 USD | 10150.93 CNY 1497.74 USD | — - | 4.03B CNY 594.2M USD |
| SZSE Component Materials Sector 399681.SZ | 1438.75 CNY 212.28 USD |
+4.26
|
4.02B CNY 593.65M USD | 1388.3 CNY 204.84 USD | 1440.91 CNY 212.6 USD | — - | 4.02B CNY 593.65M USD |
| SZSE Investment Clock 399644.SZ | 3390.4 CNY 500.24 USD |
+2.76
|
3.98B CNY 587.87M USD | 3319.56 CNY 489.79 USD | 3391.61 CNY 500.42 USD | — - | 3.98B CNY 587.87M USD |
| SME-ChiNext 100R 399611.SZ | 3761.6 CNY 555.01 USD |
+1.51
|
3.98B CNY 586.53M USD | 3750.22 CNY 553.33 USD | 3793.53 CNY 559.72 USD | — - | 3.98B CNY 586.53M USD |
| SME-ChiNext 100 399612.SZ | 3167.81 CNY 467.4 USD |
+1.49
|
3.98B CNY 586.53M USD | 3158.23 CNY 465.99 USD | 3194.7 CNY 471.37 USD | — - | 3.98B CNY 586.53M USD |
| SME-ChiNext 100 EW 399660.SZ | 2846.62 CNY 420.01 USD |
+1.9
|
3.98B CNY 586.53M USD | 2823.22 CNY 416.56 USD | 2855.5 CNY 421.32 USD | — - | 3.98B CNY 586.53M USD |
| SME-ChiNext 500 Value 399627.SZ | 2526.8 CNY 372.82 USD |
+2.28
|
3.95B CNY 582.56M USD | 2479.98 CNY 365.91 USD | 2530.56 CNY 373.38 USD | — - | 3.95B CNY 582.56M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2514.83 CNY 371.06 USD |
+1.38
|
3.94B CNY 581.69M USD | 2514.82 CNY 371.05 USD | 2545.13 CNY 375.53 USD | — - | 3.94B CNY 581.69M USD |
| SZSE Non-SOE 399337.SZ | 7625.08 CNY 1125.06 USD |
+1.38
|
3.93B CNY 579.64M USD | 7589.28 CNY 1119.78 USD | 7688.87 CNY 1134.47 USD | — - | 3.93B CNY 579.64M USD |
| CNI EMERGING INDEX 399392.SZ | 3109.78 CNY 458.84 USD |
+1.84
|
3.93B CNY 579.35M USD | 3094 CNY 456.51 USD | 3120.95 CNY 460.49 USD | — - | 3.93B CNY 579.35M USD |
| SME-ChiNext Tech 100 399608.SZ | 4984.08 CNY 735.39 USD |
+1.47
|
3.92B CNY 578.67M USD | 4970.24 CNY 733.34 USD | 5025.14 CNY 741.44 USD | — - | 3.92B CNY 578.67M USD |
| SZSE Energy Conservation 399695.SZ | 3523.59 CNY 519.9 USD |
+2.22
|
3.91B CNY 577.4M USD | 3491.83 CNY 515.21 USD | 3542.09 CNY 522.63 USD | — - | 3.91B CNY 577.4M USD |
| CNI RESOURCE INDEX 399319.SZ | 3491.7 CNY 515.19 USD |
+4.85
|
3.81B CNY 562.01M USD | 3359.76 CNY 495.72 USD | 3493.09 CNY 515.4 USD | — - | 3.81B CNY 562.01M USD |
| CSI 500 INDEX 399905.SZ | 8219.78 CNY 1212.8 USD |
+2.29
|
3.77B CNY 556.25M USD | 8146.78 CNY 1202.03 USD | 8258.91 CNY 1218.58 USD | — - | 3.77B CNY 556.25M USD |
| CSI 500 EW 399982.SZ | 9572.96 CNY 1412.46 USD |
+2.19
|
3.77B CNY 556.25M USD | 9473.01 CNY 1397.71 USD | 9605.92 CNY 1417.32 USD | — - | 3.77B CNY 556.25M USD |
| CCTV 50 INNOVATION 399551.SZ | 14610.4 CNY 2155.72 USD |
+0.15
|
3.75B CNY 552.58M USD | 14573.04 CNY 2150.21 USD | 14972.73 CNY 2209.18 USD | — - | 3.75B CNY 552.58M USD |
| SZSE Component Industrials Sect 399682.SZ | 2001.82 CNY 295.36 USD |
+3.05
|
3.7B CNY 546.5M USD | 1967.27 CNY 290.27 USD | 2009.3 CNY 296.47 USD | — - | 3.7B CNY 546.5M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 7174.56 CNY 1058.58 USD |
+1.9
|
3.7B CNY 545.19M USD | 7147.44 CNY 1054.58 USD | 7229.2 CNY 1066.65 USD | — - | 3.7B CNY 545.19M USD |
| CSI OBOR 399991.SZ | 3527.75 CNY 520.51 USD |
+2.25
|
3.68B CNY 542.61M USD | 3486.93 CNY 514.49 USD | 3548.41 CNY 523.56 USD | — - | 3.68B CNY 542.61M USD |
| SZSE SME Composite 399101.SZ | 15375.61 CNY 2268.63 USD |
+2.04
|
3.66B CNY 539.34M USD | 15218.67 CNY 2245.47 USD | 15432.9 CNY 2277.08 USD | — - | 3.66B CNY 539.34M USD |
| CNI DIV. YIELD 100 399411.SZ | 3525.91 CNY 520.24 USD |
+1.18
|
3.65B CNY 538.39M USD | 3465.63 CNY 511.34 USD | 3527.62 CNY 520.49 USD | — - | 3.65B CNY 538.39M USD |
| SME 300 High Beta 399664.SZ | 1712.23 CNY 252.63 USD |
+1.6
|
3.65B CNY 538.21M USD | 1703.5 CNY 251.35 USD | 1728.56 CNY 255.04 USD | — - | 3.65B CNY 538.21M USD |
| GBA Innovation 100 980001.SZ | 1481.9 CNY 218.65 USD |
+1.53
|
3.65B CNY 537.99M USD | 1472.19 CNY 217.22 USD | 1486.43 CNY 219.32 USD | — - | 3.65B CNY 537.99M USD |
| GBA Innovation 100 TRI 988201.SZ | 1839.26 CNY 271.38 USD |
+1.54
|
3.65B CNY 537.99M USD | 1827.21 CNY 269.6 USD | 1844.9 CNY 272.21 USD | — - | 3.65B CNY 537.99M USD |
| SZSE 1000 Growth 399630.SZ | 2057.12 CNY 303.52 USD |
+1.64
|
3.64B CNY 537.55M USD | 2048.88 CNY 302.31 USD | 2069.81 CNY 305.39 USD | — - | 3.64B CNY 537.55M USD |
| SZSE Composite Index 399106.SZ | 2723.62 CNY 401.86 USD |
+1.98
|
3.64B CNY 536.63M USD | 2701.76 CNY 398.64 USD | 2734.93 CNY 403.53 USD | — - | 3.64B CNY 536.63M USD |
| SZSE A Share Index 399107.SZ | 2850.19 CNY 420.54 USD |
+1.98
|
3.63B CNY 535.02M USD | 2827.3 CNY 417.16 USD | 2862.03 CNY 422.28 USD | — - | 3.63B CNY 535.02M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6562.38 CNY 968.26 USD |
+0.82
|
3.63B CNY 534.99M USD | 6562.27 CNY 968.24 USD | 6682.53 CNY 985.99 USD | — - | 3.63B CNY 534.99M USD |
| Shenzhen Enterprises 399352.SZ | 11469.04 CNY 1692.22 USD |
+1.68
|
3.6B CNY 531.52M USD | 11419.42 CNY 1684.9 USD | 11533.8 CNY 1701.78 USD | — - | 3.6B CNY 531.52M USD |
| CCTV 50 CSR 399555.SZ | 4944.98 CNY 729.62 USD |
+0.48
|
3.59B CNY 529.16M USD | 4892.93 CNY 721.94 USD | 4948.12 CNY 730.08 USD | — - | 3.59B CNY 529.16M USD |
| CSI NEW ENERGY 399808.SZ | 2897.48 CNY 427.51 USD |
+3.15
|
3.58B CNY 527.48M USD | 2827.06 CNY 417.12 USD | 2906.62 CNY 428.86 USD | — - | 3.58B CNY 527.48M USD |
| SZSE MIDSTREAM 399705.SZ | 5552.59 CNY 819.27 USD |
+1.31
|
3.54B CNY 522.65M USD | 5552.59 CNY 819.27 USD | 5638.24 CNY 831.91 USD | — - | 3.54B CNY 522.65M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7951.4 CNY 1173.21 USD |
+0.99
|
3.51B CNY 518.41M USD | 7872.13 CNY 1161.51 USD | 7975.16 CNY 1176.71 USD | — - | 3.51B CNY 518.41M USD |
| Manufacturing Index 399233.SZ | 4015.66 CNY 592.5 USD |
+1.62
|
3.48B CNY 514.11M USD | 3996.88 CNY 589.73 USD | 4041.04 CNY 596.24 USD | — - | 3.48B CNY 514.11M USD |
| 500 SZSE 399802.SZ | 7842.37 CNY 1157.12 USD |
+2.36
|
3.45B CNY 508.42M USD | 7774.36 CNY 1147.08 USD | 7878.99 CNY 1162.52 USD | — - | 3.45B CNY 508.42M USD |
| SZSE 300 Growth 399346.SZ | 5149.41 CNY 759.78 USD |
+1.63
|
3.44B CNY 507.14M USD | 5134.14 CNY 757.53 USD | 5194.16 CNY 766.38 USD | — - | 3.44B CNY 507.14M USD |
| SZSE 200 TRI 399679.SZ | 7038.78 CNY 1038.55 USD |
+2.64
|
3.43B CNY 506.34M USD | 6959.56 CNY 1026.86 USD | 7064.81 CNY 1042.39 USD | — - | 3.43B CNY 506.34M USD |
| SZSE 200 399009.SZ | 5790.03 CNY 854.3 USD |
+2.62
|
3.43B CNY 506.34M USD | 5724.87 CNY 844.69 USD | 5811.45 CNY 857.46 USD | — - | 3.43B CNY 506.34M USD |
| LEFU Fund 399103.SZ | 9163.18 CNY 1352 USD |
+1.64
|
3.42B CNY 504.85M USD | 9108.51 CNY 1343.93 USD | 9181.8 CNY 1354.75 USD | — - | 3.42B CNY 504.85M USD |
| SME Prime Market 399623.SZ | 9710.5 CNY 1432.76 USD |
+2.06
|
3.41B CNY 503.63M USD | 9618.82 CNY 1419.23 USD | 9750.97 CNY 1438.73 USD | — - | 3.41B CNY 503.63M USD |
| Innovation DEMO 399351.SZ | 10812.4 CNY 1595.34 USD |
+1.43
|
3.38B CNY 499.11M USD | 10748.16 CNY 1585.86 USD | 10865.42 CNY 1603.16 USD | — - | 3.38B CNY 499.11M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2593.95 CNY 382.73 USD |
+0.81
|
3.37B CNY 497.79M USD | 2558.15 CNY 377.45 USD | 2595.56 CNY 382.97 USD | — - | 3.37B CNY 497.79M USD |
| CCTV 50 GROWTH 399552.SZ | 7858.32 CNY 1159.47 USD |
+1.03
|
3.37B CNY 497.71M USD | 7756.6 CNY 1144.46 USD | 7860.66 CNY 1159.82 USD | — - | 3.37B CNY 497.71M USD |
| CNI NG HARDWARE 399360.SZ | 8145.93 CNY 1201.91 USD |
+1.64
|
3.35B CNY 494.85M USD | 8136.32 CNY 1200.49 USD | 8251.51 CNY 1217.49 USD | — - | 3.35B CNY 494.85M USD |
| SZSE Industry Top 399653.SZ | 3157.5 CNY 465.88 USD |
+1.19
|
3.31B CNY 488.26M USD | 3140.79 CNY 463.41 USD | 3177.08 CNY 468.77 USD | — - | 3.31B CNY 488.26M USD |
| SZSE 700 399010.SZ | 9454.38 CNY 1394.97 USD |
+2.07
|
3.31B CNY 488.15M USD | 9370 CNY 1382.52 USD | 9494.12 CNY 1400.83 USD | — - | 3.31B CNY 488.15M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3698.39 CNY 545.69 USD |
+1.52
|
3.29B CNY 485.25M USD | 3684.12 CNY 543.58 USD | 3717.18 CNY 548.46 USD | — - | 3.29B CNY 485.25M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1922.47 CNY 283.65 USD |
+3.14
|
3.26B CNY 481.02M USD | 1884.14 CNY 278 USD | 1928.66 CNY 284.57 USD | — - | 3.26B CNY 481.02M USD |
| CNI POEs 100 399362.SZ | 9507.94 CNY 1402.87 USD |
+1.35
|
3.24B CNY 478.65M USD | 9438.62 CNY 1392.64 USD | 9581.47 CNY 1413.72 USD | — - | 3.24B CNY 478.65M USD |
| CNI CSR Index 399369.SZ | 1449.39 CNY 213.85 USD |
+0.91
|
3.24B CNY 478.09M USD | 1432.03 CNY 211.29 USD | 1449.74 CNY 213.9 USD | — - | 3.24B CNY 478.09M USD |
| SZSE UPSTREAM 399704.SZ | 8244.3 CNY 1216.42 USD |
+5.22
|
3.2B CNY 471.59M USD | 7957.96 CNY 1174.17 USD | 8261.35 CNY 1218.94 USD | — - | 3.2B CNY 471.59M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7084.59 CNY 1045.31 USD |
+2.78
|
3.19B CNY 470.98M USD | 6984.51 CNY 1030.54 USD | 7142.8 CNY 1053.9 USD | — - | 3.19B CNY 470.98M USD |
| CNI MID-CAP. LV 399406.SZ | 13188.77 CNY 1945.96 USD |
+1.74
|
3.16B CNY 466.94M USD | 12941.79 CNY 1909.52 USD | 13189.96 CNY 1946.14 USD | — - | 3.16B CNY 466.94M USD |
| CSI SOES REFORM 399974.SZ | 1967.72 CNY 290.33 USD |
+1.87
|
3.16B CNY 466.69M USD | 1951.81 CNY 287.98 USD | 1973.48 CNY 291.18 USD | — - | 3.16B CNY 466.69M USD |
| Energy Metals 399366.SZ | 3045.18 CNY 449.31 USD |
+5.06
|
3.15B CNY 464.95M USD | 2933.78 CNY 432.87 USD | 3053.43 CNY 450.52 USD | — - | 3.15B CNY 464.95M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5235.97 CNY 772.55 USD |
+2.84
|
3.15B CNY 464.38M USD | 5159.58 CNY 761.28 USD | 5254.99 CNY 775.36 USD | — - | 3.15B CNY 464.38M USD |
| CNI LARGE CAP. HB 399405.SZ | 3702.13 CNY 546.24 USD |
+1.53
|
3.13B CNY 461.24M USD | 3701.89 CNY 546.2 USD | 3745.29 CNY 552.61 USD | — - | 3.13B CNY 461.24M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4812.63 CNY 710.09 USD |
+1.26
|
3.09B CNY 455.46M USD | 4811.47 CNY 709.92 USD | 4892.52 CNY 721.88 USD | — - | 3.09B CNY 455.46M USD |
| CNI 1000 UTILITIES 399390.SZ | 2869.37 CNY 423.37 USD |
+1.22
|
3.07B CNY 453.49M USD | 2810.16 CNY 414.63 USD | 2874.21 CNY 424.08 USD | — - | 3.07B CNY 453.49M USD |
| CNI TRANSPORTATION 399433.SZ | 1577.89 CNY 232.81 USD |
+2.14
|
3.02B CNY 445.68M USD | 1553.86 CNY 229.27 USD | 1578.65 CNY 232.93 USD | — - | 3.02B CNY 445.68M USD |
| WELL-OFF INDEX 399901.SZ | 6052.17 CNY 892.98 USD |
+1.99
|
3.02B CNY 444.96M USD | 5933.24 CNY 875.43 USD | 6055.43 CNY 893.46 USD | — - | 3.02B CNY 444.96M USD |
| CNI ESG 300 399378.SZ | 2992.83 CNY 441.58 USD |
+1.86
|
2.96B CNY 436.47M USD | 2959.45 CNY 436.66 USD | 3001.33 CNY 442.84 USD | — - | 2.96B CNY 436.47M USD |
| 300 SZSE 399972.SZ | 6370.3 CNY 939.92 USD |
+1.25
|
2.91B CNY 429.57M USD | 6345.46 CNY 936.25 USD | 6418.55 CNY 947.04 USD | — - | 2.91B CNY 429.57M USD |
| SZSE CSR 399341.SZ | 1620.54 CNY 239.11 USD |
+1.36
|
2.91B CNY 428.69M USD | 1601.77 CNY 236.34 USD | 1621.69 CNY 239.28 USD | — - | 2.91B CNY 428.69M USD |
| Equipment Manufacturing 399636.SZ | 10515.69 CNY 1551.56 USD |
+1.49
|
2.9B CNY 427.31M USD | 10483.16 CNY 1546.76 USD | 10670.91 CNY 1574.46 USD | — - | 2.9B CNY 427.31M USD |
| SZSE Innovation 100 399088.SZ | 5760.12 CNY 849.89 USD |
+1.56
|
2.84B CNY 419.12M USD | 5746.7 CNY 847.91 USD | 5811.97 CNY 857.54 USD | — - | 2.84B CNY 419.12M USD |
| CSSW ELECTRONICS 399811.SZ | 8012.52 CNY 1182.22 USD |
+0.95
|
2.84B CNY 418.67M USD | 8012.06 CNY 1182.16 USD | 8299.82 CNY 1224.61 USD | — - | 2.84B CNY 418.67M USD |
| CNI EP Index 399358.SZ | 5498.02 CNY 811.22 USD |
+2.63
|
2.83B CNY 418.24M USD | 5367.88 CNY 792.01 USD | 5509.12 CNY 812.85 USD | — - | 2.83B CNY 418.24M USD |
| SME 300 Growth 399602.SZ | 1407.69 CNY 207.7 USD |
+2.12
|
2.82B CNY 415.43M USD | 1397.58 CNY 206.21 USD | 1413.94 CNY 208.62 USD | — - | 2.82B CNY 415.43M USD |
| SZSE A Software and Internet EW 399677.SZ | 5011.84 CNY 739.48 USD |
+1.97
|
2.81B CNY 413.94M USD | 4936.02 CNY 728.29 USD | 5037.12 CNY 743.21 USD | — - | 2.81B CNY 413.94M USD |
| SZSE A Software and Internet 399675.SZ | 2879.96 CNY 424.93 USD |
+2.51
|
2.81B CNY 413.94M USD | 2822.7 CNY 416.48 USD | 2889.61 CNY 426.35 USD | — - | 2.81B CNY 413.94M USD |
| CNI NP OFFERING 399428.SZ | 5434.58 CNY 801.86 USD |
+2
|
2.76B CNY 407.64M USD | 5432.87 CNY 801.6 USD | 5500.13 CNY 811.53 USD | — - | 2.76B CNY 407.64M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5205.09 CNY 768 USD |
+1.38
|
2.76B CNY 407.34M USD | 5165.49 CNY 762.15 USD | 5220.34 CNY 770.25 USD | — - | 2.76B CNY 407.34M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2998.66 CNY 442.44 USD |
+2.45
|
2.74B CNY 403.85M USD | 2937.62 CNY 433.44 USD | 3006.27 CNY 443.57 USD | — - | 2.74B CNY 403.85M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5551.81 CNY 819.15 USD |
+2.98
|
2.71B CNY 400.23M USD | 5361.83 CNY 791.12 USD | 5552.56 CNY 819.26 USD | — - | 2.71B CNY 400.23M USD |
| Green Electricity 399438.SZ | 2251.45 CNY 332.2 USD |
+1.58
|
2.7B CNY 398.52M USD | 2204.2 CNY 325.22 USD | 2255.61 CNY 332.81 USD | — - | 2.7B CNY 398.52M USD |
| SZSE DOWNSTREAM 399706.SZ | 4988.17 CNY 735.99 USD |
+1.14
|
2.7B CNY 397.65M USD | 4927.96 CNY 727.11 USD | 4989.37 CNY 736.17 USD | — - | 2.7B CNY 397.65M USD |
| CNI GOVERNANCE 399322.SZ | 10138.95 CNY 1495.97 USD |
+1.69
|
2.69B CNY 397.14M USD | 9991.16 CNY 1474.17 USD | 10146.96 CNY 1497.15 USD | — - | 2.69B CNY 397.14M USD |
| ChiNext EW 399635.SZ | 2452.91 CNY 361.92 USD |
+1.5
|
2.67B CNY 394.18M USD | 2448.31 CNY 361.24 USD | 2485.58 CNY 366.74 USD | — - | 2.67B CNY 394.18M USD |
| ChiNext 399006.SZ | 3859.75 CNY 569.49 USD |
+1.27
|
2.67B CNY 394.18M USD | 3857.96 CNY 569.23 USD | 3921.54 CNY 578.61 USD | — - | 2.67B CNY 394.18M USD |
| ChiNext TRI 399606.SZ | 4303.74 CNY 635 USD |
+1.28
|
2.67B CNY 394.18M USD | 4301.75 CNY 634.71 USD | 4372.63 CNY 645.17 USD | — - | 2.67B CNY 394.18M USD |
| CSI 300 INDEX 399300.SZ | 4794.71 CNY 707.45 USD |
+1.53
|
2.66B CNY 392.62M USD | 4757.56 CNY 701.96 USD | 4809.38 CNY 709.61 USD | — - | 2.66B CNY 392.62M USD |
| SZSE Consumer Discretionary 399616.SZ | 6142.58 CNY 906.32 USD |
+0.87
|
2.65B CNY 391.2M USD | 6074.8 CNY 896.32 USD | 6159.73 CNY 908.85 USD | — - | 2.65B CNY 391.2M USD |
- {{ link.label }} {{link}}