结果页面 4，国家/地区：中国，交易所：Shenzhen ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Public Health 50 399277.SZ | 2509.59 CNY 370.28 USD |
+2.6
|
632.88M CNY 93.38M USD | 2444.96 CNY 360.75 USD | 2513.89 CNY 370.92 USD | — - | 632.88M CNY 93.38M USD |
| Vaccine and Biotech 980015.SZ | 5231.11 CNY 771.83 USD |
+2.3
|
615.8M CNY 90.86M USD | 5090.79 CNY 751.13 USD | 5236.28 CNY 772.6 USD | — - | 615.8M CNY 90.86M USD |
| CNI A SHARE INDEX 399317.SZ | 7270.57 CNY 1072.75 USD |
+1.78
|
605.58M CNY 89.35M USD | 7220.55 CNY 1065.37 USD | 7300.26 CNY 1077.13 USD | — - | 605.58M CNY 89.35M USD |
| 800 REAL ESTATE 399965.SZ | 2070.52 CNY 305.5 USD |
+1.5
|
597.12M CNY 88.1M USD | 2027.51 CNY 299.15 USD | 2076.64 CNY 306.4 USD | — - | 597.12M CNY 88.1M USD |
| Media Index 399248.SZ | 733.67 CNY 108.25 USD |
+2.33
|
596.7M CNY 88.04M USD | 710.75 CNY 104.87 USD | 735.16 CNY 108.47 USD | — - | 596.7M CNY 88.04M USD |
| SZSE Health Care 50 399647.SZ | 6614.3 CNY 975.92 USD |
+1.35
|
584.69M CNY 86.27M USD | 6474.87 CNY 955.35 USD | 6618.67 CNY 976.57 USD | — - | 584.69M CNY 86.27M USD |
| SZSE Component Health Care Sect 399685.SZ | 1364.69 CNY 201.36 USD |
+1.37
|
584.36M CNY 86.22M USD | 1335.19 CNY 197 USD | 1365.66 CNY 201.5 USD | — - | 584.36M CNY 86.22M USD |
| Medical Health 980016.SZ | 5311.64 CNY 783.72 USD |
+1.95
|
581.32M CNY 85.77M USD | 5163.23 CNY 761.82 USD | 5320.65 CNY 785.05 USD | — - | 581.32M CNY 85.77M USD |
| SZSE Industrials 399615.SZ | 4381.92 CNY 646.54 USD |
+2.92
|
571.05M CNY 84.26M USD | 4320.02 CNY 637.41 USD | 4398.13 CNY 648.93 USD | — - | 571.05M CNY 84.26M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7778.25 CNY 1147.66 USD |
+2.74
|
569.82M CNY 84.08M USD | 7599.49 CNY 1121.28 USD | 7782.77 CNY 1148.33 USD | — - | 569.82M CNY 84.08M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14754.14 CNY 2176.93 USD |
+0.66
|
569.17M CNY 83.98M USD | 14575.79 CNY 2150.62 USD | 14769.84 CNY 2179.25 USD | — - | 569.17M CNY 83.98M USD |
| SZSE Advantage Growth 399698.SZ | 48745.62 CNY 7192.27 USD |
+1.38
|
566.07M CNY 83.52M USD | 47782.13 CNY 7050.11 USD | 48890.66 CNY 7213.67 USD | — - | 566.07M CNY 83.52M USD |
| ChiNext Healthcare 399275.SZ | 2101.52 CNY 310.07 USD |
+2.26
|
559.69M CNY 82.58M USD | 2044.41 CNY 301.65 USD | 2103.57 CNY 310.38 USD | — - | 559.69M CNY 82.58M USD |
| SZSE Component Telecom Sector 399688.SZ | 11122.19 CNY 1641.05 USD |
-0.92
|
557.31M CNY 82.23M USD | 11121.83 CNY 1640.99 USD | 11664.32 CNY 1721.04 USD | — - | 557.31M CNY 82.23M USD |
| Bio-medicine 50 399280.SZ | 1662.59 CNY 245.31 USD |
+2.08
|
554.18M CNY 81.77M USD | 1622.64 CNY 239.42 USD | 1664.12 CNY 245.54 USD | — - | 554.18M CNY 81.77M USD |
| CNI BIG DATA 300 399416.SZ | 4928.59 CNY 727.2 USD |
+1.67
|
542.84M CNY 80.09M USD | 4837.31 CNY 713.73 USD | 4949.85 CNY 730.34 USD | — - | 542.84M CNY 80.09M USD |
| CNI 1000 MATERIALS 399382.SZ | 3947.78 CNY 582.48 USD |
+5.09
|
532.33M CNY 78.54M USD | 3800.3 CNY 560.72 USD | 3951.77 CNY 583.07 USD | — - | 532.33M CNY 78.54M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2181.5 CNY 321.87 USD |
+2.16
|
521.17M CNY 76.9M USD | 2120.23 CNY 312.83 USD | 2184.12 CNY 322.26 USD | — - | 521.17M CNY 76.9M USD |
| SZSE Real Estate 399637.SZ | 1507.01 CNY 222.35 USD |
+1.01
|
518.26M CNY 76.47M USD | 1488.6 CNY 219.64 USD | 1513.88 CNY 223.37 USD | — - | 518.26M CNY 76.47M USD |
| CSI SPORT 399804.SZ | 1686.63 CNY 248.86 USD |
+2
|
516.22M CNY 76.17M USD | 1649.4 CNY 243.36 USD | 1689.08 CNY 249.22 USD | — - | 516.22M CNY 76.17M USD |
| SZSE Component Consumer Staples 399684.SZ | 1398.74 CNY 206.38 USD |
+1.36
|
503.34M CNY 74.27M USD | 1368.77 CNY 201.96 USD | 1399.05 CNY 206.43 USD | — - | 503.34M CNY 74.27M USD |
| Agriculture Index 399231.SZ | 1099.04 CNY 162.16 USD |
+1.97
|
499.98M CNY 73.77M USD | 1068.05 CNY 157.59 USD | 1099.94 CNY 162.29 USD | — - | 499.98M CNY 73.77M USD |
| CNILCV 399373.SZ | 8051.07 CNY 1187.91 USD |
+0.67
|
469.85M CNY 69.33M USD | 7923.51 CNY 1169.09 USD | 8055.59 CNY 1188.58 USD | — - | 469.85M CNY 69.33M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5890.82 CNY 869.17 USD |
+1.91
|
462.01M CNY 68.17M USD | 5756.04 CNY 849.29 USD | 5899.25 CNY 870.42 USD | — - | 462.01M CNY 68.17M USD |
| CNI 1000 IT 399388.SZ | 8243.74 CNY 1216.34 USD |
+1.06
|
453.53M CNY 66.92M USD | 8243.2 CNY 1216.26 USD | 8457.45 CNY 1247.87 USD | — - | 453.53M CNY 66.92M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7141.12 CNY 1053.65 USD |
+1.91
|
449.81M CNY 66.37M USD | 6928.1 CNY 1022.22 USD | 7157.04 CNY 1056 USD | — - | 449.81M CNY 66.37M USD |
| CNI 100 INDEX 399313.SZ | 5433.81 CNY 801.74 USD |
+1.21
|
441.52M CNY 65.15M USD | 5383.87 CNY 794.37 USD | 5447.54 CNY 803.77 USD | — - | 441.52M CNY 65.15M USD |
| R & D Index 399243.SZ | 1316.81 CNY 194.29 USD |
+2.1
|
384.28M CNY 56.7M USD | 1288.32 CNY 190.09 USD | 1320.32 CNY 194.81 USD | — - | 384.28M CNY 56.7M USD |
| CSI SMART HOME 399996.SZ | 5122.56 CNY 755.82 USD |
+1.42
|
383.96M CNY 56.65M USD | 5119.64 CNY 755.39 USD | 5194.35 CNY 766.41 USD | — - | 383.96M CNY 56.65M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 817.85 CNY 120.67 USD |
+2.17
|
378.22M CNY 55.8M USD | 796.34 CNY 117.5 USD | 818.7 CNY 120.8 USD | — - | 378.22M CNY 55.8M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1822.27 CNY 268.87 USD |
+2.03
|
377.64M CNY 55.72M USD | 1766.96 CNY 260.71 USD | 1825 CNY 269.27 USD | — - | 377.64M CNY 55.72M USD |
| CNI NON-FERROUS 399395.SZ | 9989.39 CNY 1473.9 USD |
+6.54
|
364.4M CNY 53.77M USD | 9520.53 CNY 1404.73 USD | 10006.73 CNY 1476.46 USD | — - | 364.4M CNY 53.77M USD |
| Top Household Appliances 980028.SZ | 11825.36 CNY 1744.8 USD |
+0.17
|
362.72M CNY 53.52M USD | 11748.25 CNY 1733.42 USD | 11868.08 CNY 1751.1 USD | — - | 362.72M CNY 53.52M USD |
| Transportation Index 399237.SZ | 992.83 CNY 146.49 USD |
+1.25
|
350.57M CNY 51.73M USD | 981.9 CNY 144.88 USD | 993.2 CNY 146.54 USD | — - | 350.57M CNY 51.73M USD |
| SZSE Secondary New Share 399678.SZ | 691.02 CNY 101.96 USD |
+2.52
|
344.83M CNY 50.88M USD | 687.89 CNY 101.5 USD | 699.68 CNY 103.24 USD | — - | 344.83M CNY 50.88M USD |
| SZSE Consumer Staples 399617.SZ | 7200.92 CNY 1062.47 USD |
+1.38
|
335.14M CNY 49.45M USD | 7040.81 CNY 1038.85 USD | 7202.75 CNY 1062.74 USD | — - | 335.14M CNY 49.45M USD |
| SZSE Energy 399613.SZ | 3928.22 CNY 579.6 USD |
+3.94
|
325.6M CNY 48.04M USD | 3800.2 CNY 560.71 USD | 3938.04 CNY 581.05 USD | — - | 325.6M CNY 48.04M USD |
| CNI SMALL CAP. LV 399408.SZ | 14749.53 CNY 2176.25 USD |
+2.02
|
308.46M CNY 45.51M USD | 14440.6 CNY 2130.67 USD | 14751.13 CNY 2176.49 USD | — - | 308.46M CNY 45.51M USD |
| CNI CONV BOND INDEX 399413.SZ | 187.52 CNY 27.67 USD |
+1.43
|
270.72M CNY 39.94M USD | 186.19 CNY 27.47 USD | 187.85 CNY 27.72 USD | — - | 270.72M CNY 39.94M USD |
| 300 REAL ESTATE EW 399983.SZ | 1530.99 CNY 225.89 USD |
+0.51
|
269.74M CNY 39.8M USD | 1513.62 CNY 223.33 USD | 1538.12 CNY 226.94 USD | — - | 269.74M CNY 39.8M USD |
| Yangtze River 100 399278.SZ | 2396 CNY 353.52 USD |
+1.48
|
266.81M CNY 39.37M USD | 2377.09 CNY 350.73 USD | 2408.63 CNY 355.39 USD | — - | 266.81M CNY 39.37M USD |
| SME Strategic Emerging Industri 399642.SZ | 2699.22 CNY 398.26 USD |
+1.95
|
230.83M CNY 34.06M USD | 2687.78 CNY 396.57 USD | 2719.66 CNY 401.28 USD | — - | 230.83M CNY 34.06M USD |
| SZSE Component Energy Sector 399680.SZ | 1159.25 CNY 171.04 USD |
+3.91
|
226.44M CNY 33.41M USD | 1138.63 CNY 168 USD | 1183.22 CNY 174.58 USD | — - | 226.44M CNY 33.41M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3070.34 CNY 453.02 USD |
+2.22
|
202.13M CNY 29.82M USD | 3003.18 CNY 443.11 USD | 3071.66 CNY 453.21 USD | — - | 202.13M CNY 29.82M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 3977.38 CNY 586.85 USD |
+0.91
|
191.65M CNY 28.28M USD | 3904.31 CNY 576.07 USD | 3983.38 CNY 587.74 USD | — - | 191.65M CNY 28.28M USD |
| CSI LIQUOR 399997.SZ | 6667.5 CNY 983.77 USD |
+1.01
|
113.19M CNY 16.7M USD | 6543.49 CNY 965.47 USD | 6682.96 CNY 986.05 USD | — - | 113.19M CNY 16.7M USD |
| SZSE Convertible Bond 399307.SZ | 374.41 CNY 55.24 USD |
+1.43
|
111.08M CNY 16.39M USD | 371.95 CNY 54.88 USD | 375.32 CNY 55.38 USD | — - | 111.08M CNY 16.39M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
| SZSE 700 Value 399629.SZ | 2839.53 CNY 418.96 USD |
+2.41
|
79.78M CNY 11.77M USD | 2774.71 CNY 409.4 USD | 2843.11 CNY 419.49 USD | — - | 79.78M CNY 11.77M USD |
| SZSE 1000 399011.SZ | 7196.14 CNY 1061.77 USD |
+1.79
|
74.73M CNY 11.03M USD | 7148.41 CNY 1054.73 USD | 7228.74 CNY 1066.58 USD | — - | 74.73M CNY 11.03M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
| SZSEAMI 399260.SZ | 4684.62 CNY 691.2 USD |
+0.82
|
63.02M CNY 9.3M USD | 4684.62 CNY 691.2 USD | 4761.14 CNY 702.49 USD | — - | 63.02M CNY 9.3M USD |
| SZSE Venture Capital 399696.SZ | 5931.88 CNY 875.23 USD |
+1.75
|
47.87M CNY 7.06M USD | 5930.75 CNY 875.06 USD | 6025.5 CNY 889.04 USD | — - | 47.87M CNY 7.06M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 196.09 CNY 28.93 USD |
+1.44
|
47.02M CNY 6.94M USD | 194.34 CNY 28.67 USD | 196.46 CNY 28.99 USD | — - | 47.02M CNY 6.94M USD |
| IT Index 399239.SZ | 1748.01 CNY 257.91 USD |
+2.15
|
38.38M CNY 5.66M USD | 1720.08 CNY 253.79 USD | 1753.74 CNY 258.76 USD | — - | 38.38M CNY 5.66M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
| CNI B SHARE INDEX 399318.SZ | 5141.24 CNY 758.57 USD |
+1.47
|
24.36M CNY 3.59M USD | 5077.03 CNY 749.1 USD | 5141.69 CNY 758.64 USD | — - | 24.36M CNY 3.59M USD |
| CNI Corporate Bond 399481.SZ | 128.04 CNY 18.89 USD |
<0.01
|
15.29M CNY 2.26M USD | 128.04 CNY 18.89 USD | 128.04 CNY 18.89 USD | — - | 15.29M CNY 2.26M USD |
| SZSE B Share Index 399108.SZ | 1133.85 CNY 167.3 USD |
+1.08
|
10.95M CNY 1.61M USD | 1123.72 CNY 165.8 USD | 1134.07 CNY 167.33 USD | — - | 10.95M CNY 1.61M USD |
| SZSE Component B 399003.SZ | 7555.17 CNY 1114.74 USD |
+1.09
|
7.22M CNY 1.07M USD | 7495.56 CNY 1105.95 USD | 7557.15 CNY 1115.04 USD | — - | 7.22M CNY 1.07M USD |
| SZSE Credit Bond 399301.SZ | 221.41 CNY 32.67 USD |
<0.01
|
4.78M CNY 704.83K USD | 221.41 CNY 32.67 USD | 221.41 CNY 32.67 USD | — - | 4.78M CNY 704.83K USD |
| SZSE M-H Credit Bond 399298.SZ | 217.48 CNY 32.09 USD |
<0.01
|
4.78M CNY 704.83K USD | 217.48 CNY 32.09 USD | 217.48 CNY 32.09 USD | — - | 4.78M CNY 704.83K USD |
| SZSE Corporate Bond 399302.SZ | 224.41 CNY 33.11 USD |
<0.01
|
4.78M CNY 704.83K USD | 224.41 CNY 33.11 USD | 224.41 CNY 33.11 USD | — - | 4.78M CNY 704.83K USD |
| CSI 1000 399852.SZ | 8300.32 CNY 1224.69 USD |
+1.73
|
4.29M CNY 633.41K USD | 8248.34 CNY 1217.02 USD | 8348.79 CNY 1231.84 USD | — - | 4.29M CNY 633.41K USD |
| SZSE M-L Credit Bond 399299.SZ | 250.5 CNY 36.96 USD |
<0.01
|
530K CNY 78.2K USD | 250.5 CNY 36.96 USD | 250.5 CNY 36.96 USD | — - | 530K CNY 78.2K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.66 CNY 18.1 USD |
<0.01
|
30K CNY 4.43K USD | 122.66 CNY 18.1 USD | 122.66 CNY 18.1 USD | — - | 30K CNY 4.43K USD |
- {{ link.label }} {{link}}