结果页面 4，国家/地区：中国，交易所：Shenzhen ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Utilities 399622.SZ | 1769.95 CNY 246.1 USD |
-1.35
|
629.84M CNY 87.58M USD | 1761.58 CNY 244.94 USD | 1795.46 CNY 249.65 USD | — - | 629.84M CNY 87.58M USD |
| ChiNext Healthcare 399275.SZ | 2770.61 CNY 385.23 USD |
-0.72
|
620M CNY 86.21M USD | 2759.68 CNY 383.72 USD | 2796.68 CNY 388.86 USD | — - | 620M CNY 86.21M USD |
| CSI 300 INDEX 399300.SZ | 4568.19 CNY 635.18 USD |
-0.65
|
591.45M CNY 82.24M USD | 4552.8 CNY 633.04 USD | 4606.62 CNY 640.52 USD | — - | 591.45M CNY 82.24M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18847.01 CNY 2620.55 USD |
+0.04
|
581.02M CNY 80.79M USD | 18781.85 CNY 2611.49 USD | 18992.57 CNY 2640.79 USD | — - | 581.02M CNY 80.79M USD |
| CNI Chips 980017.SZ | 12427.76 CNY 1728 USD |
+0.92
|
580.86M CNY 80.76M USD | 12259.81 CNY 1704.65 USD | 12619.69 CNY 1754.68 USD | — - | 580.86M CNY 80.76M USD |
| Business Service Index 399242.SZ | 1430.23 CNY 198.86 USD |
+2.09
|
570.02M CNY 79.26M USD | 1389.9 CNY 193.26 USD | 1442.83 CNY 200.62 USD | — - | 570.02M CNY 79.26M USD |
| SZSE Component Utilities Sector 399689.SZ | 874.95 CNY 121.66 USD |
-1.41
|
569.16M CNY 79.14M USD | 871.05 CNY 121.11 USD | 888.73 CNY 123.57 USD | — - | 569.16M CNY 79.14M USD |
| Vaccine and Biotech 980015.SZ | 6796.51 CNY 945.01 USD |
-0.76
|
559.9M CNY 77.85M USD | 6767.02 CNY 940.91 USD | 6875.82 CNY 956.04 USD | — - | 559.9M CNY 77.85M USD |
| ChiNext 300 High Beta 399694.SZ | 4132.11 CNY 574.54 USD |
-1.07
|
558.4M CNY 77.64M USD | 4110.99 CNY 571.61 USD | 4167.57 CNY 579.47 USD | — - | 558.4M CNY 77.64M USD |
| SZSE Component Energy Sector 399680.SZ | 718.33 CNY 99.88 USD |
-1.72
|
551.44M CNY 76.67M USD | 713.91 CNY 99.26 USD | 729.02 CNY 101.37 USD | — - | 551.44M CNY 76.67M USD |
| 300 REAL ESTATE EW 399983.SZ | 2292.84 CNY 318.8 USD |
-2.24
|
551.38M CNY 76.67M USD | 2280.81 CNY 317.13 USD | 2342.89 CNY 325.76 USD | — - | 551.38M CNY 76.67M USD |
| DEFENCE INDEX 399959.SZ | 1567.23 CNY 217.91 USD |
-1.62
|
523.52M CNY 72.79M USD | 1562.29 CNY 217.23 USD | 1587.72 CNY 220.76 USD | — - | 523.52M CNY 72.79M USD |
| CNI DIV. YIELD 100 399411.SZ | 3589.88 CNY 499.15 USD |
-1.4
|
503.76M CNY 70.04M USD | 3578.51 CNY 497.57 USD | 3636.78 CNY 505.67 USD | — - | 503.76M CNY 70.04M USD |
| SZSE Advantage Growth 399698.SZ | 51764.93 CNY 7197.57 USD |
-1.24
|
502.06M CNY 69.81M USD | 51509.35 CNY 7162.03 USD | 52382.15 CNY 7283.39 USD | — - | 502.06M CNY 69.81M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8169.69 CNY 1135.94 USD |
-0.86
|
500.64M CNY 69.61M USD | 8138.78 CNY 1131.64 USD | 8242.73 CNY 1146.1 USD | — - | 500.64M CNY 69.61M USD |
| SZSE GDP 100 399648.SZ | 11820.84 CNY 1643.61 USD |
-1.41
|
476.46M CNY 66.25M USD | 11775.8 CNY 1637.35 USD | 11973.51 CNY 1664.84 USD | — - | 476.46M CNY 66.25M USD |
| SZSE Telecommunication services 399621.SZ | 9935.73 CNY 1381.5 USD |
-0.28
|
472.93M CNY 65.76M USD | 9801.42 CNY 1362.82 USD | 10162.82 CNY 1413.07 USD | — - | 472.93M CNY 65.76M USD |
| 500 SZSE 399802.SZ | 6587.87 CNY 916 USD |
-1.1
|
462.55M CNY 64.31M USD | 6557.67 CNY 911.8 USD | 6656.82 CNY 925.59 USD | — - | 462.55M CNY 64.31M USD |
| CNI RESOURCE INDEX 399319.SZ | 3099.28 CNY 430.93 USD |
-2.31
|
462.26M CNY 64.27M USD | 3080.66 CNY 428.35 USD | 3160.56 CNY 439.45 USD | — - | 462.26M CNY 64.27M USD |
| Medical Health 980016.SZ | 6421.84 CNY 892.91 USD |
-0.45
|
453.22M CNY 63.02M USD | 6399.84 CNY 889.86 USD | 6482.47 CNY 901.34 USD | — - | 453.22M CNY 63.02M USD |
| SZSE Component Consumer Staples 399684.SZ | 1928.78 CNY 268.18 USD |
-0.3
|
438.64M CNY 60.99M USD | 1924.43 CNY 267.58 USD | 1944.65 CNY 270.39 USD | — - | 438.64M CNY 60.99M USD |
| CNI REAL ESTATE 399393.SZ | 3361.63 CNY 467.41 USD |
-2
|
428.94M CNY 59.64M USD | 3348.12 CNY 465.53 USD | 3437.27 CNY 477.93 USD | — - | 428.94M CNY 59.64M USD |
| CNI Culture Index 399397.SZ | 2308.12 CNY 320.93 USD |
+1.03
|
421.24M CNY 58.57M USD | 2277.35 CNY 316.65 USD | 2318.25 CNY 322.34 USD | — - | 421.24M CNY 58.57M USD |
| CCTV CULTURE 399557.SZ | 1943.95 CNY 270.29 USD |
+1.05
|
421.24M CNY 58.57M USD | 1917.69 CNY 266.64 USD | 1952.8 CNY 271.52 USD | — - | 421.24M CNY 58.57M USD |
| R & D Index 399243.SZ | 1460.15 CNY 203.02 USD |
-1.21
|
407.83M CNY 56.71M USD | 1453.72 CNY 202.13 USD | 1475.28 CNY 205.13 USD | — - | 407.83M CNY 56.71M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7339.53 CNY 1020.51 USD |
-0.59
|
392.32M CNY 54.55M USD | 7312.43 CNY 1016.75 USD | 7383.91 CNY 1026.68 USD | — - | 392.32M CNY 54.55M USD |
| Shenzhen Enterprises 399352.SZ | 10659.59 CNY 1482.15 USD |
-0.64
|
389.32M CNY 54.13M USD | 10620.97 CNY 1476.77 USD | 10744.48 CNY 1493.95 USD | — - | 389.32M CNY 54.13M USD |
| SZSE Consumer Staples 399617.SZ | 9874.59 CNY 1373 USD |
-0.26
|
383.29M CNY 53.29M USD | 9850.65 CNY 1369.67 USD | 9954.46 CNY 1384.1 USD | — - | 383.29M CNY 53.29M USD |
| CNI CONV BOND INDEX 399413.SZ | 181.25 CNY 25.2 USD |
-0.49
|
354.92M CNY 49.35M USD | 181.01 CNY 25.17 USD | 182.33 CNY 25.35 USD | — - | 354.92M CNY 49.35M USD |
| CSI MEDIA 399971.SZ | 1467.23 CNY 204.01 USD |
+2.14
|
341.36M CNY 47.46M USD | 1431.7 CNY 199.07 USD | 1474.81 CNY 205.06 USD | — - | 341.36M CNY 47.46M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2284.81 CNY 317.69 USD |
-0.88
|
338.47M CNY 47.06M USD | 2276.4 CNY 316.52 USD | 2317.1 CNY 322.18 USD | — - | 338.47M CNY 47.06M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3379.42 CNY 469.89 USD |
-0.59
|
335.85M CNY 46.7M USD | 3368.28 CNY 468.34 USD | 3402.01 CNY 473.03 USD | — - | 335.85M CNY 46.7M USD |
| SZSE Secondary New Share 399678.SZ | 571.66 CNY 79.49 USD |
-0.64
|
329.52M CNY 45.82M USD | 569.07 CNY 79.13 USD | 576.24 CNY 80.12 USD | — - | 329.52M CNY 45.82M USD |
| CSI IT 399935.SZ | 6228.91 CNY 866.09 USD |
+0.39
|
326.47M CNY 45.39M USD | 6158.02 CNY 856.23 USD | 6302.37 CNY 876.3 USD | — - | 326.47M CNY 45.39M USD |
| SZSE Component Telecom Sector 399688.SZ | 5295.19 CNY 736.26 USD |
-0.37
|
311.58M CNY 43.32M USD | 5227.98 CNY 726.92 USD | 5427.46 CNY 754.65 USD | — - | 311.58M CNY 43.32M USD |
| SZSE A Software and Internet EW 399677.SZ | 5772.8 CNY 802.67 USD |
+0.86
|
311M CNY 43.24M USD | 5676.98 CNY 789.35 USD | 5790.41 CNY 805.12 USD | — - | 311M CNY 43.24M USD |
| SZSE A Software and Internet 399675.SZ | 3473.89 CNY 483.02 USD |
+1.21
|
311M CNY 43.24M USD | 3408.8 CNY 473.97 USD | 3487.2 CNY 484.87 USD | — - | 311M CNY 43.24M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8665.85 CNY 1204.93 USD |
-0.41
|
299.53M CNY 41.65M USD | 8639.35 CNY 1201.24 USD | 8743.54 CNY 1215.73 USD | — - | 299.53M CNY 41.65M USD |
| SZSE Component IT Sector 399687.SZ | 3645.17 CNY 506.84 USD |
+0.44
|
273.08M CNY 37.97M USD | 3607.12 CNY 501.55 USD | 3677.95 CNY 511.39 USD | — - | 273.08M CNY 37.97M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4354.91 CNY 605.52 USD |
-1.63
|
263.89M CNY 36.69M USD | 4334.85 CNY 602.73 USD | 4424.78 CNY 615.24 USD | — - | 263.89M CNY 36.69M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4117.03 CNY 572.45 USD |
-0.73
|
262.92M CNY 36.56M USD | 4102.63 CNY 570.44 USD | 4152.21 CNY 577.34 USD | — - | 262.92M CNY 36.56M USD |
| SME 300 399008.SZ | 1606.21 CNY 223.33 USD |
-0.58
|
245.78M CNY 34.17M USD | 1599.11 CNY 222.35 USD | 1620.72 CNY 225.35 USD | — - | 245.78M CNY 34.17M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7743.26 CNY 1076.65 USD |
-0.37
|
204.06M CNY 28.37M USD | 7724.95 CNY 1074.1 USD | 7780.99 CNY 1081.9 USD | — - | 204.06M CNY 28.37M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5605.26 CNY 779.37 USD |
-0.36
|
201.11M CNY 27.96M USD | 5582.88 CNY 776.26 USD | 5676.68 CNY 789.3 USD | — - | 201.11M CNY 27.96M USD |
| CNI 1000 INDEX 399311.SZ | 4856.97 CNY 675.33 USD |
-0.8
|
200.38M CNY 27.86M USD | 4838.96 CNY 672.82 USD | 4898.89 CNY 681.16 USD | — - | 200.38M CNY 27.86M USD |
| SZSE Convertible Bond 399307.SZ | 355.14 CNY 49.38 USD |
-0.78
|
190.82M CNY 26.53M USD | 354.59 CNY 49.3 USD | 358.13 CNY 49.8 USD | — - | 190.82M CNY 26.53M USD |
| ChiNext 300 399012.SZ | 4337.56 CNY 603.11 USD |
-1.09
|
186.52M CNY 25.93M USD | 4315.41 CNY 600.03 USD | 4391 CNY 610.54 USD | — - | 186.52M CNY 25.93M USD |
| SZSE Component Materials Sector 399681.SZ | 1215.66 CNY 169.03 USD |
-2.94
|
182.43M CNY 25.37M USD | 1207.86 CNY 167.95 USD | 1258.33 CNY 174.96 USD | — - | 182.43M CNY 25.37M USD |
| SZSE 300 Value 399348.SZ | 6380.09 CNY 887.11 USD |
-0.97
|
126.53M CNY 17.59M USD | 6355.45 CNY 883.68 USD | 6436.97 CNY 895.02 USD | — - | 126.53M CNY 17.59M USD |
| CSI LIQUOR 399997.SZ | 9918.85 CNY 1379.15 USD |
-0.28
|
124.24M CNY 17.27M USD | 9879.79 CNY 1373.72 USD | 10052.12 CNY 1397.68 USD | — - | 124.24M CNY 17.27M USD |
| Conglomerates Index 399249.SZ | 3676.74 CNY 511.23 USD |
-1.3
|
107.64M CNY 14.97M USD | 3604.3 CNY 501.15 USD | 3891.9 CNY 541.14 USD | — - | 107.64M CNY 14.97M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 191.18 CNY 26.58 USD |
-0.74
|
76.33M CNY 10.61M USD | 190.99 CNY 26.56 USD | 192.84 CNY 26.81 USD | — - | 76.33M CNY 10.61M USD |
| SZSE Investment Clock 399644.SZ | 3567.47 CNY 496.03 USD |
-1.06
|
68.56M CNY 9.53M USD | 3555.66 CNY 494.39 USD | 3604.45 CNY 501.18 USD | — - | 68.56M CNY 9.53M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| Hotel and Catering Index 399238.SZ | 1403.29 CNY 195.12 USD |
-1.18
|
49.51M CNY 6.88M USD | 1392.48 CNY 193.61 USD | 1419.26 CNY 197.34 USD | — - | 49.51M CNY 6.88M USD |
| CSI 300 FINANCIALS 399914.SZ | 6653.33 CNY 925.1 USD |
-0.28
|
49.05M CNY 6.82M USD | 6640.71 CNY 923.35 USD | 6687.79 CNY 929.89 USD | — - | 49.05M CNY 6.82M USD |
| CNI B SHARE INDEX 399318.SZ | 5216.41 CNY 725.31 USD |
-0.62
|
48.49M CNY 6.74M USD | 5200.6 CNY 723.11 USD | 5247.42 CNY 729.62 USD | — - | 48.49M CNY 6.74M USD |
| CNI Corporate Bond 399481.SZ | 127.85 CNY 17.78 USD |
<0.01
|
36.22M CNY 5.04M USD | 127.84 CNY 17.78 USD | 127.85 CNY 17.78 USD | — - | 36.22M CNY 5.04M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| SZSE Credit Bond 399301.SZ | 217.52 CNY 30.24 USD |
+0.01
|
32.02M CNY 4.45M USD | 217.5 CNY 30.24 USD | 217.52 CNY 30.24 USD | — - | 32.02M CNY 4.45M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.66 CNY 29.71 USD |
+0.01
|
32.02M CNY 4.45M USD | 213.65 CNY 29.71 USD | 213.66 CNY 29.71 USD | — - | 32.02M CNY 4.45M USD |
| SZSE Corporate Bond 399302.SZ | 220.93 CNY 30.72 USD |
+0.02
|
32.02M CNY 4.45M USD | 220.9 CNY 30.71 USD | 220.93 CNY 30.72 USD | — - | 32.02M CNY 4.45M USD |
| CNI NON-FERROUS 399395.SZ | 8586.61 CNY 1193.91 USD |
-2.92
|
21.23M CNY 2.95M USD | 8518.4 CNY 1184.43 USD | 8822.12 CNY 1226.66 USD | — - | 21.23M CNY 2.95M USD |
| SZSE B Share Index 399108.SZ | 1302.73 CNY 181.14 USD |
-0.99
|
20.49M CNY 2.85M USD | 1299.41 CNY 180.67 USD | 1315.95 CNY 182.97 USD | — - | 20.49M CNY 2.85M USD |
| SZSE Component B 399003.SZ | 8613.51 CNY 1197.65 USD |
-0.7
|
9.51M CNY 1.32M USD | 8590.53 CNY 1194.46 USD | 8677.84 CNY 1206.6 USD | — - | 9.51M CNY 1.32M USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 120.78 CNY 16.79 USD |
<0.01
|
900K CNY 125.14K USD | 120.78 CNY 16.79 USD | 120.78 CNY 16.79 USD | — - | 900K CNY 125.14K USD |
| SZSE M-L Credit Bond 399299.SZ | 245.89 CNY 34.19 USD |
+0.01
|
610K CNY 84.82K USD | 245.88 CNY 34.19 USD | 245.89 CNY 34.19 USD | — - | 610K CNY 84.82K USD |
- {{ link.label }} {{link}}