Del País: Canadá Bolsa de valores: Toronto Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (51)
- {{country.name}}
- Todos los países
- Canadá (51)
Toronto (51)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energía (51)
- {{item.name}}
- Todos los sectores
- Energía (51)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $43.78 32.49 USD |
-0.43
|
$91.64B 68.01B USD | $15.13M 11.23M USD | $43.59 32.35 USD | $44.25 32.84 USD | $91.64B 68.01B USD | 12.29 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.25 46.94 USD |
-0.22
|
$23.69B 17.58B USD | $1.31M 973.09K USD | $62.63 46.48 USD | $63.99 47.48 USD | $23.69B 17.58B USD | 18.71 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $27.93 20.73 USD |
-0.43
|
$16.34B 12.13B USD | $1.62M 1.2M USD | $27.58 20.47 USD | $28.1 20.85 USD | $16.34B 12.13B USD | 12.35 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $55.45 41.15 USD |
-1.44
|
$14.41B 10.69B USD | $93.2K 69.16K USD | $55.32 41.05 USD | $56.24 41.73 USD | $14.41B 10.69B USD | 17.16 | $3.23 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.43 7 USD |
-0.42
|
$11.61B 8.62B USD | $4.96M 3.68M USD | $9.37 6.95 USD | $9.49 7.04 USD | $11.61B 8.62B USD | 6.16 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $26.04 19.32 USD |
-0.08
|
$6.62B 4.92B USD | $449.79K 333.77K USD | $25.77 19.12 USD | $26.24 19.47 USD | $6.62B 4.92B USD | 11.17 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.59 17.51 USD |
-0.17
|
$5.56B 4.12B USD | $294.74K 218.72K USD | $23.37 17.34 USD | $23.74 17.62 USD | $5.56B 4.12B USD | 24.83 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.97 14.08 USD |
-0.42
|
$3.78B 2.8B USD | $767.86K 569.8K USD | $18.77 13.93 USD | $19.08 14.16 USD | $3.78B 2.8B USD | 12.81 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $21.59 16.02 USD |
+0.09
|
$3.1B 2.3B USD | $240.25K 178.28K USD | $21.33 15.83 USD | $21.73 16.12 USD | $3.1B 2.3B USD | 2.05 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.7 4.23 USD |
-0.7
|
$2.86B 2.12B USD | $979.79K 727.07K USD | $5.65 4.19 USD | $5.74 4.26 USD | $2.86B 2.12B USD | 6.19 | $0.92 0.68 USD | |
| NuVista Energy Ltd. NVA.TO | $14.04 10.42 USD |
-0.21
|
$2.77B 2.06B USD | $534.1K 396.33K USD | $13.81 10.24 USD | $14.16 10.51 USD | $2.77B 2.06B USD | 7.63 | $1.84 1.37 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.06 3.75 USD |
+0.2
|
$2.56B 1.9B USD | $1.23M 915.05K USD | $5 3.71 USD | $5.09 3.78 USD | $2.56B 1.9B USD | 10.54 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $22 16.33 USD |
-0.9
|
$2.49B 1.85B USD | $42.33K 31.41K USD | $21.83 16.2 USD | $22.21 16.48 USD | $2.49B 1.85B USD | 23.65 | $0.93 0.69 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.89 9.57 USD |
0
|
$2.11B 1.57B USD | $306.37K 227.34K USD | $12.83 9.52 USD | $12.94 9.6 USD | $2.11B 1.57B USD | 13.15 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.63 1.95 USD |
-2.95
|
$2.02B 1.5B USD | $3.01M 2.23M USD | $2.63 1.95 USD | $2.73 2.02 USD | $2.02B 1.5B USD | 6.57 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $11.45 8.5 USD |
+0.53
|
$1.92B 1.42B USD | $283.15K 210.12K USD | $11.27 8.36 USD | $11.5 8.53 USD | $1.92B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.91 5.13 USD |
-1.29
|
$1.88B 1.4B USD | $440.52K 326.89K USD | $6.88 5.11 USD | $6.98 5.18 USD | $1.88B 1.4B USD | 13.54 | $0.51 0.38 USD | |
| Headwater Exploration Inc. HWX.TO | $6.87 5.1 USD |
+0.29
|
$1.63B 1.21B USD | $215.79K 160.13K USD | $6.8 5.05 USD | $6.91 5.12 USD | $1.63B 1.21B USD | 8.08 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $10.49 7.78 USD |
-0.76
|
$1.62B 1.2B USD | $475.67K 352.97K USD | $10.47 7.77 USD | $10.67 7.92 USD | $1.62B 1.2B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.39 5.48 USD |
-1.86
|
$1.47B 1.09B USD | $196.67K 145.94K USD | $7.38 5.48 USD | $7.56 5.61 USD | $1.47B 1.09B USD | 28.42 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.31 10.62 USD |
+0.07
|
$1.4B 1.04B USD | $450.72K 334.46K USD | $14.12 10.48 USD | $14.43 10.71 USD | $1.4B 1.04B USD | 12.44 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.91 5.13 USD |
+0.58
|
$1.11B 822.87M USD | $280.83K 208.39K USD | $6.83 5.07 USD | $6.93 5.14 USD | $1.11B 822.87M USD | 9.87 | $0.7 0.52 USD | |
| Spartan Delta Corp. SDE.TO | $4.21 3.12 USD |
-0.71
|
$842.18M 624.95M USD | $364.32K 270.35K USD | $4.19 3.11 USD | $4.3 3.19 USD | $842.18M 624.95M USD | 38.27 | $0.11 0.08 USD | |
| Valeura Energy Inc. VLE.TO | $7.38 5.48 USD |
+0.41
|
$783.02M 581.05M USD | $180.32K 133.81K USD | $7.25 5.38 USD | $7.45 5.53 USD | $783.02M 581.05M USD | 2.50 | $2.95 2.19 USD | |
| Surge Energy Inc. SGY.TO | $6.67 4.95 USD |
+2.77
|
$661.22M 490.66M USD | $924.4K 685.96K USD | $6.48 4.81 USD | $6.7 4.97 USD | $661.22M 490.66M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.22 6.1 USD |
+0.86
|
$579.67M 430.15M USD | $319.24K 236.89K USD | $8.12 6.03 USD | $8.37 6.21 USD | $579.67M 430.15M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.88 5.11 USD |
+0.58
|
$531.79M 394.62M USD | $8.39K 6.22K USD | $6.75 5.01 USD | $6.88 5.11 USD | $531.79M 394.62M USD | 32.76 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.59 6.37 USD |
-0.92
|
$304.97M 226.3M USD | $16.2K 12.02K USD | $8.54 6.34 USD | $8.68 6.44 USD | $304.97M 226.3M USD | 11.01 | $0.78 0.58 USD | |
| InPlay Oil Corp. IPO.TO | $9.5 7.05 USD |
+0.32
|
$265.42M 196.96M USD | $84.88K 62.99K USD | $9.41 6.98 USD | $9.56 7.09 USD | $265.42M 196.96M USD | 31.66 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.73 4.99 USD |
+0.15
|
$237.76M 176.44M USD | $26.12K 19.39K USD | $6.52 4.84 USD | $6.73 4.99 USD | $237.76M 176.44M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.65 0.48 USD |
+3.17
|
$232.93M 172.85M USD | $115.18K 85.47K USD | $0.63 0.47 USD | $0.65 0.48 USD | $232.93M 172.85M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.94 1.44 USD |
-3
|
$180.95M 134.27M USD | $827 613.68 USD | $1.94 1.44 USD | $2 1.48 USD | $180.95M 134.27M USD | 2.42 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.4 1.04 USD |
-0.71
|
$180.55M 133.98M USD | $23.42K 17.38K USD | $1.39 1.03 USD | $1.42 1.05 USD | $180.55M 133.98M USD | 140.00 | $0.01 0.007 USD | |
| Journey Energy Inc. JOY.TO | $2.23 1.65 USD |
-1.76
|
$149.65M 111.05M USD | $62.38K 46.29K USD | $2.23 1.65 USD | $2.27 1.68 USD | $149.65M 111.05M USD | 14.86 | $0.15 0.11 USD | |
| Bonterra Energy Corp. BNE.TO | $3.58 2.66 USD |
-1.92
|
$133.55M 99.1M USD | $36.31K 26.94K USD | $3.43 2.55 USD | $3.65 2.71 USD | $133.55M 99.1M USD | 71.59 | $0.05 0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.2999 0.22 USD |
-6.25
|
$128.55M 95.4M USD | $38.5K 28.57K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $128.55M 95.4M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.04 0.77 USD |
-0.95
|
$104.71M 77.7M USD | $25.17K 18.67K USD | $1.02 0.76 USD | $1.04 0.77 USD | $104.71M 77.7M USD | 4.95 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.38 1.77 USD |
-3.64
|
$81.21M 60.26M USD | $63.56K 47.17K USD | $2.36 1.75 USD | $2.47 1.83 USD | $81.21M 60.26M USD | 0 | -$0.19 -0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.26 0.19 USD |
+1.96
|
$67.89M 50.37M USD | $17.5K 12.99K USD | $0.26 0.19 USD | $0.26 0.19 USD | $67.89M 50.37M USD | 8.66 | $0.03 0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $33.55K 24.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $7K 5.19K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}