Del País: Canadá Bolsa de valores: Toronto Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (42)
- {{country.name}}
- Todos los países
- Canadá (42)
Toronto (42)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Energía (42)
- {{item.name}}
- Todos los sectores
- Energía (42)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$60.20 44.67 USD |
+1.86
|
CA$125.56B 93.17B USD | CA$1.24M 916.81K USD | CA$59.84 44.4 USD | CA$60.50 44.89 USD | CA$125.56B 93.17B USD | 12.03 | CA$5.00 3.71 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.54 44.92 USD |
+1.39
|
CA$23.51B 17.44B USD | CA$294.23K 218.34K USD | CA$60.22 44.69 USD | CA$60.75 45.08 USD | CA$23.51B 17.44B USD | 33.44 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$79.77 59.19 USD |
+1.55
|
CA$22.42B 16.63B USD | CA$65.88K 48.89K USD | CA$79.38 58.9 USD | CA$80.62 59.82 USD | CA$22.42B 16.63B USD | 18.50 | CA$4.31 3.2 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.58 11.54 USD |
+2.47
|
CA$18.90B 14.03B USD | CA$2.00M 1.48M USD | CA$15.35 11.39 USD | CA$15.60 11.58 USD | CA$18.90B 14.03B USD | 21.30 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.40 23.3 USD |
+1
|
CA$17.79B 13.2B USD | CA$341.04K 253.07K USD | CA$31.23 23.17 USD | CA$31.43 23.32 USD | CA$17.79B 13.2B USD | 12.41 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$39.83 29.56 USD |
+2.89
|
CA$8.53B 6.33B USD | CA$212.45K 157.65K USD | CA$39.41 29.24 USD | CA$40.00 29.68 USD | CA$8.53B 6.33B USD | 33.75 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.86 24.38 USD |
+1.55
|
CA$7.64B 5.67B USD | CA$69.92K 51.89K USD | CA$32.68 24.25 USD | CA$32.92 24.43 USD | CA$7.64B 5.67B USD | 38.20 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.96 9.62 USD |
+1.41
|
CA$6.20B 4.6B USD | CA$636.26K 472.14K USD | CA$12.86 9.54 USD | CA$13.13 9.74 USD | CA$6.20B 4.6B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.73 7.96 USD |
+2.68
|
CA$5.19B 3.85B USD | CA$292.15K 216.79K USD | CA$10.53 7.81 USD | CA$10.78 8 USD | CA$5.19B 3.85B USD | 23.84 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.84 17.69 USD |
+0.59
|
CA$4.88B 3.62B USD | CA$213.33K 158.3K USD | CA$23.79 17.65 USD | CA$24.05 17.85 USD | CA$4.88B 3.62B USD | 10.32 | CA$2.31 1.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.89 4.37 USD |
+2.44
|
CA$4.20B 3.11B USD | CA$645.06K 478.68K USD | CA$5.84 4.33 USD | CA$5.94 4.41 USD | CA$4.20B 3.11B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.43 21.1 USD |
+1.35
|
CA$4.15B 3.08B USD | CA$20.45K 15.17K USD | CA$28.34 21.03 USD | CA$28.68 21.28 USD | CA$4.15B 3.08B USD | 71.07 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.84 22.89 USD |
+1.31
|
CA$3.48B 2.58B USD | CA$5.88K 4.36K USD | CA$30.73 22.8 USD | CA$31.12 23.09 USD | CA$3.48B 2.58B USD | 99.48 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.71 9.43 USD |
+3.25
|
CA$3.02B 2.24B USD | CA$165.25K 122.62K USD | CA$12.44 9.23 USD | CA$12.80 9.5 USD | CA$3.02B 2.24B USD | 21.91 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.34 12.13 USD |
+1.11
|
CA$2.68B 1.99B USD | CA$182.56K 135.47K USD | CA$16.23 12.04 USD | CA$16.43 12.19 USD | CA$2.68B 1.99B USD | 30.25 | CA$0.54 0.4 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.41 8.47 USD |
+1.69
|
CA$2.31B 1.72B USD | CA$163.32K 121.19K USD | CA$11.35 8.42 USD | CA$11.57 8.59 USD | CA$2.31B 1.72B USD | 36.80 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.89 16.99 USD |
+2.64
|
CA$2.20B 1.63B USD | CA$113.48K 84.21K USD | CA$22.63 16.79 USD | CA$23.04 17.1 USD | CA$2.20B 1.63B USD | 8.70 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.59 10.08 USD |
+2.41
|
CA$2.08B 1.54B USD | CA$165.09K 122.5K USD | CA$13.50 10.02 USD | CA$13.72 10.18 USD | CA$2.08B 1.54B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.57 7.1 USD |
+2.74
|
CA$1.93B 1.44B USD | CA$105.12K 78.01K USD | CA$9.43 7 USD | CA$9.64 7.15 USD | CA$1.93B 1.44B USD | 43.47 | CA$0.22 0.16 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.73 7.96 USD |
+1.8
|
CA$1.88B 1.4B USD | CA$339.45K 251.89K USD | CA$10.64 7.9 USD | CA$10.76 7.98 USD | CA$1.88B 1.4B USD | 178.83 | CA$0.06 0.04 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.59 7.86 USD |
+0.28
|
CA$1.78B 1.32B USD | CA$76.18K 56.53K USD | CA$10.55 7.83 USD | CA$10.77 7.99 USD | CA$1.78B 1.32B USD | 16.29 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.28 4.66 USD |
+0.72
|
CA$1.72B 1.28B USD | CA$96.52K 71.62K USD | CA$6.25 4.64 USD | CA$6.34 4.7 USD | CA$1.72B 1.28B USD | 25.10 | CA$0.25 0.19 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.07 8.21 USD |
+2.88
|
CA$1.18B 872.09M USD | CA$85.87K 63.72K USD | CA$10.95 8.13 USD | CA$11.23 8.33 USD | CA$1.18B 872.09M USD | 58.26 | CA$0.19 0.14 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.27 6.88 USD |
+1.76
|
CA$928.80M 689.22M USD | CA$188.45K 139.84K USD | CA$9.23 6.85 USD | CA$9.36 6.95 USD | CA$928.80M 689.22M USD | 132.42 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.25 9.09 USD |
+1.91
|
CA$818.02M 607.02M USD | CA$52.95K 39.29K USD | CA$12.19 9.05 USD | CA$12.44 9.23 USD | CA$818.02M 607.02M USD | 1225.00 | CA$0.01 0.007 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.96 6.65 USD |
+0.67
|
CA$624.32M 463.28M USD | CA$38.16K 28.32K USD | CA$8.91 6.61 USD | CA$9.10 6.75 USD | CA$624.32M 463.28M USD | 0 | -CA$19.48 -14.4 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.95 11.09 USD |
+1.98
|
CA$418.70M 310.7M USD | CA$66.05K 49.01K USD | CA$14.80 10.98 USD | CA$15.20 11.28 USD | CA$418.70M 310.7M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.51 2.6 USD |
+2.33
|
CA$329.15M 244.25M USD | CA$87.80K 65.15K USD | CA$3.43 2.55 USD | CA$3.55 2.63 USD | CA$329.15M 244.25M USD | 43.87 | CA$0.08 0.06 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$9.15 6.79 USD |
+3.16
|
CA$323.54M 240.09M USD | CA$23.90K 17.73K USD | CA$8.91 6.61 USD | CA$9.31 6.91 USD | CA$323.54M 240.09M USD | 0 | -CA$11.76 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.18 3.1 USD |
+3.21
|
CA$282.07M 209.31M USD | CA$253.53K 188.13K USD | CA$4.06 3.01 USD | CA$4.20 3.12 USD | CA$282.07M 209.31M USD | 24.58 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.74 1.29 USD |
+2.35
|
CA$258.36M 191.72M USD | CA$9.03K 6.7K USD | CA$1.72 1.28 USD | CA$1.74 1.29 USD | CA$258.36M 191.72M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.17 5.32 USD |
+3.46
|
CA$255.47M 189.58M USD | CA$4.00K 2.97K USD | CA$7.08 5.25 USD | CA$7.17 5.32 USD | CA$255.47M 189.58M USD | 13.27 | CA$0.54 0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$208.10M 154.42M USD | CA$5.46K 4.05K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.48 4.07 USD |
+4.18
|
CA$198.71M 147.45M USD | CA$25.82K 19.16K USD | CA$5.28 3.92 USD | CA$5.52 4.1 USD | CA$198.71M 147.45M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.27 0.94 USD |
+4.1
|
CA$134.11M 99.51M USD | CA$8.00K 5.93K USD | CA$1.26 0.93 USD | CA$1.28 0.95 USD | CA$134.11M 99.51M USD | 9.76 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.23 0.17 USD |
0
|
CA$104.01M 77.18M USD | CA$7.00 5.19 USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$104.01M 77.18M USD | 0 | -CA$0.22 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$325.00 241.17 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$2.40K 1.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.36M 12.14M USD | CA$29.00 21.52 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.36M 12.14M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}