Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$96.93B
Общий объем
BTC 59.69%     ETH 7.89%
Доминирование

Канада Биржа: Toronto Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Natural Resources Limited  CNQ.TO $39.24 29.12 USD
-6.68
$82.37B 61.13B USD $22.73M 16.86M USD $38.01 28.2 USD $40.66 30.17 USD $82.37B 61.13B USD 13.76 $2.85 2.11 USD
Tourmaline Oil Corp.  TOU.TO $62.18 46.14 USD
-8.96
$23.27B 17.27B USD $4.11M 3.05M USD $61.37 45.54 USD $66.13 49.07 USD $23.27B 17.27B USD 17.71 $3.51 2.6 USD
ARC Resources Ltd.  ARX.TO $25.83 19.17 USD
-8.08
$15.17B 11.26B USD $4.1M 3.04M USD $25.17 18.68 USD $26.83 19.91 USD $15.17B 11.26B USD 13.73 $1.88 1.4 USD
Ovintiv Inc.  OVV.TO $46.91 34.81 USD
-14.71
$12.21B 9.06B USD $643.14K 477.25K USD $46.44 34.46 USD $52.53 38.98 USD $12.21B 9.06B USD 7.83 $5.99 4.44 USD
PrairieSky Royalty Ltd.  PSK.TO $23.86 17.71 USD
-7.48
$5.7B 4.23B USD $801.59K 594.83K USD $23.54 17.47 USD $25.84 19.17 USD $5.7B 4.23B USD 26.51 $0.9 0.67 USD
MEG Energy Corp.  MEG.TO $19.95 14.8 USD
-12.54
$5.09B 3.78B USD $4.75M 3.52M USD $19.37 14.37 USD $21.96 16.3 USD $5.09B 3.78B USD 10.66 $1.87 1.39 USD
Whitecap Resources Inc.  WCP.TO $7.75 5.75 USD
-9.99
$4.55B 3.38B USD $11.86M 8.8M USD $7.57 5.62 USD $8.16 6.06 USD $4.55B 3.38B USD 5.69 $1.36 1.01 USD
Peyto Exploration & Development Corp.  PEY.TO $16.65 12.36 USD
-6.3
$3.29B 2.44B USD $2.37M 1.76M USD $16.05 11.91 USD $17.25 12.8 USD $3.29B 2.44B USD 11.72 $1.42 1.05 USD
NuVista Energy Ltd.  NVA.TO $11.51 8.54 USD
-11.8
$2.34B 1.74B USD $1.29M 959.49K USD $11.28 8.37 USD $12.53 9.3 USD $2.34B 1.74B USD 7.88 $1.46 1.08 USD
Athabasca Oil Corporation  ATH.TO $4.52 3.35 USD
-12.4
$2.31B 1.71B USD $4.86M 3.61M USD $4.45 3.3 USD $4.91 3.64 USD $2.31B 1.71B USD 5.31 $0.85 0.63 USD
Paramount Resources Ltd.  POU.TO $15.74 11.68 USD
-9.64
$2.25B 1.67B USD $1.74M 1.29M USD $15.39 11.42 USD $16.72 12.41 USD $2.25B 1.67B USD 6.99 $2.25 1.67 USD
International Petroleum Corporation  IPCO.TO $17.19 12.76 USD
-9.1
$1.98B 1.47B USD $309.62K 229.76K USD $17.07 12.67 USD $18.13 13.45 USD $1.98B 1.47B USD 14.94 $1.15 0.85 USD
Tamarack Valley Energy Ltd.  TVE.TO $3.65 2.71 USD
-10.32
$1.88B 1.4B USD $3.69M 2.74M USD $3.54 2.63 USD $3.85 2.86 USD $1.88B 1.4B USD 12.16 $0.3 0.22 USD
Freehold Royalties Ltd.  FRU.TO $11.33 8.41 USD
-7.81
$1.86B 1.38B USD $1.74M 1.29M USD $11.16 8.28 USD $12.01 8.91 USD $1.86B 1.38B USD 11.56 $0.98 0.73 USD
Baytex Energy Corp.  BTE.TO $2.32 1.72 USD
-17.14
$1.79B 1.33B USD $14.14M 10.49M USD $2.25 1.67 USD $2.63 1.95 USD $1.79B 1.33B USD 8.00 $0.29 0.22 USD
Birchcliff Energy Ltd.  BIR.TO $6.02 4.47 USD
-8.51
$1.64B 1.21B USD $2.05M 1.52M USD $5.88 4.36 USD $6.32 4.69 USD $1.64B 1.21B USD 28.66 $0.21 0.16 USD
Advantage Energy Ltd.  AAV.TO $9.16 6.8 USD
-10.02
$1.53B 1.13B USD $1.18M 875.5K USD $8.82 6.54 USD $9.75 7.24 USD $1.53B 1.13B USD 70.46 $0.13 0.1 USD
Vermilion Energy Inc.  VET.TO $8.69 6.45 USD
-15.55
$1.35B 1B USD $1.99M 1.48M USD $8.54 6.34 USD $9.61 7.13 USD $1.35B 1B USD 0 -$0.3 -0.2 USD
Headwater Exploration Inc.  HWX.TO $5.26 3.9 USD
-11.89
$1.25B 928.09M USD $3.05M 2.26M USD $5.26 3.9 USD $5.85 4.34 USD $1.25B 928.09M USD 6.57 $0.8 0.59 USD
Africa Oil Corp.  AOI.TO $1.8 1.34 USD
-8.63
$1.21B 901.17M USD $1.4M 1.04M USD $1.72 1.28 USD $1.86 1.38 USD $1.21B 901.17M USD 0 -$0.88 -0.6 USD
Kelt Exploration Ltd.  KEL.TO $5.66 4.2 USD
-10.02
$1.12B 829.71M USD $729.72K 541.5K USD $5.56 4.13 USD $6.01 4.46 USD $1.12B 829.71M USD 24.60 $0.23 0.17 USD
Parex Resources Inc.  PXT.TO $11.34 8.41 USD
-11.75
$1.11B 823.44M USD $1.59M 1.18M USD $11.22 8.33 USD $12.47 9.25 USD $1.11B 823.44M USD 13.34 $0.85 0.63 USD
Cardinal Energy Ltd.  CJ.TO $5.72 4.24 USD
-8.63
$910.37M 675.55M USD $2.14M 1.59M USD $5.65 4.19 USD $6.15 4.56 USD $910.37M 675.55M USD 8.41 $0.68 0.5 USD
Valeura Energy Inc.  VLE.TO $7.15 5.31 USD
-12.38
$762.55M 565.86M USD $796.92K 591.37K USD $6.88 5.11 USD $7.8 5.79 USD $762.55M 565.86M USD 11.72 $0.61 0.45 USD
Spartan Delta Corp.  SDE.TO $2.75 2.04 USD
-11
$547.85M 406.54M USD $770.58K 571.81K USD $2.73 2.03 USD $2.94 2.18 USD $547.85M 406.54M USD 13.75 $0.2 0.15 USD
Surge Energy Inc.  SGY.TO $5.1 3.78 USD
-11.15
$508.48M 377.33M USD $1.22M 902.8K USD $4.99 3.7 USD $5.54 4.11 USD $508.48M 377.33M USD 0 -$0.53 -0.3 USD
Obsidian Energy Ltd.  OBE.TO $6.43 4.77 USD
-14.04
$473.79M 351.58M USD $745.75K 553.39K USD $6.27 4.65 USD $7.29 5.41 USD $473.79M 351.58M USD 0 -$2.67 -1.9 USD
Frontera Energy Corporation  FEC.TO $5.12 3.8 USD
-15.65
$395.72M 293.65M USD $61.93K 45.96K USD $5.01 3.72 USD $5.74 4.26 USD $395.72M 293.65M USD 0 -$0.41 -0.3 USD
Kolibri Global Energy Inc.  KEI.TO $9.9 7.35 USD
-11.21
$351.34M 260.71M USD $93.49K 69.38K USD $9.82 7.29 USD $11.14 8.27 USD $351.34M 260.71M USD 13.94 $0.71 0.53 USD
Pine Cliff Energy Ltd.  PNE.TO $0.6099 0.45 USD
-8.96
$218.52M 162.15M USD $627.42K 465.58K USD $0.5999 0.45 USD $0.65 0.48 USD $218.52M 162.15M USD 0 -$0.06 -0.04 USD
Gran Tierra Energy Inc.  GTE.TO $5.84 4.33 USD
-12.71
$209.59M 155.53M USD $127.86K 94.88K USD $5.64 4.19 USD $6.38 4.73 USD $209.59M 155.53M USD 41.71 $0.14 0.1 USD
Rubellite Energy Corp.  RBY.TO $1.75 1.3 USD
-7.89
$162.83M 120.83M USD $48.01K 35.63K USD $1.67 1.24 USD $1.91 1.42 USD $162.83M 120.83M USD 2.43 $0.72 0.53 USD
Petrus Resources Ltd.  PRQ.TO $1.26 0.93 USD
-3.82
$159.75M 118.55M USD $140.73K 104.43K USD $1.18 0.88 USD $1.3 0.96 USD $159.75M 118.55M USD 0 -$0.01 -0.007 USD
InPlay Oil Corp.  IPO.TO $1.43 1.06 USD
-7.74
$128.87M 95.63M USD $603.02K 447.48K USD $1.41 1.05 USD $1.53 1.14 USD $128.87M 95.63M USD 14.29 $0.1 0.07 USD
Bonterra Energy Corp.  BNE.TO $3.15 2.34 USD
-7.62
$117.57M 87.25M USD $266.47K 197.74K USD $2.8 2.08 USD $3.27 2.43 USD $117.57M 87.25M USD 11.66 $0.27 0.2 USD
Canacol Energy Ltd  CNE.TO $3.35 2.49 USD
-6.42
$114.3M 84.82M USD $24.48K 18.17K USD $3.33 2.47 USD $3.58 2.66 USD $114.3M 84.82M USD 0 -$1.36 -1.009 USD
Questerre Energy Corporation  QEC.TO $0.25 0.19 USD
-5.66
$107.13M 79.5M USD $98.5K 73.09K USD $0.25 0.18 USD $0.2899 0.22 USD $107.13M 79.5M USD 0 -$0.02 -0.01 USD
Journey Energy Inc.  JOY.TO $1.52 1.13 USD
-8.98
$102M 75.69M USD $214.05K 158.83K USD $1.43 1.06 USD $1.56 1.16 USD $102M 75.69M USD 19.00 $0.08 0.06 USD
Yangarra Resources Ltd.  YGR.TO $0.91 0.68 USD
-4.21
$91.62M 67.99M USD $230.33K 170.91K USD $0.89 0.66 USD $0.9799 0.73 USD $91.62M 67.99M USD 3.64 $0.25 0.19 USD
Touchstone Exploration Inc.  TXP.TO $0.3699 0.27 USD
-3.9
$87.49M 64.92M USD $270.06K 200.4K USD $0.3499 0.26 USD $0.38 0.28 USD $87.49M 64.92M USD 0 -$0.07 -0.05 USD
Pieridae Energy Limited  PEA.TO $0.2899 0.21 USD
-8.06
$82.76M 61.41M USD $133.27K 98.89K USD $0.28 0.21 USD $0.3099 0.23 USD $82.76M 61.41M USD 0 -$0.2 -0.1 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$35.89M 26.63M USD $203.07K 150.69K USD $0.02999 0.02 USD $0.02999 0.02 USD $35.89M 26.63M USD 0 -$0.03 -0.02 USD
Bengal Energy Ltd.  BNG.TO $0.02 0.01 USD
0
$7.28M 5.4M USD $47K 34.88K USD $0.01 0.0074 USD $0.02 0.01 USD $7.28M 5.4M USD 0 -$0.03 -0.02 USD
Veren Inc.  CPG.TO $11.72 8.7 USD
0
$7.24B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $7.24B 5.37B USD 0 $0 0 USD
Enerplus Corporation  ERF.TO $27.69 20.55 USD
0
$5.66B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $5.66B 4.2B USD 0 $0 0 USD
Crew Energy Inc.  CR.TO $7.4 5.49 USD
0
$1.16B 863.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 863.51M USD 0 $0 0 USD
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
Gear Energy Ltd.  GXE.TO $0.4799 0.36 USD
0
$126.52M 93.89M USD $0 0 USD $0 0 USD $0 0 USD $126.52M 93.89M USD 0 $0 0 USD
Forza Petroleum Limited  FORZ.TO $0.1499 0.11 USD
0
$90.79M 67.37M USD $0 0 USD $0 0 USD $0 0 USD $90.79M 67.37M USD 0 $0 0 USD
  PMT.TO $0.4
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь