Канада Биржа: Toronto Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (51)
- {{country.name}}
- Все страны
- Канада (51)
Toronto (51)
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Энергетика (51)
- {{item.name}}
- Все секторы
- Энергетика (51)
Разведка и добыча нефти и газа (51)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $43.15 32.02 USD |
-1.71
|
$91.89B 68.19B USD | $8.82M 6.55M USD | $42.94 31.86 USD | $43.38 32.19 USD | $91.89B 68.19B USD | 12.32 | $3.5 2.6 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.25 46.94 USD |
-2.21
|
$24.36B 18.08B USD | $2.48M 1.84M USD | $62.92 46.69 USD | $64.28 47.7 USD | $24.36B 18.08B USD | 19.22 | $3.29 2.44 USD | |
| ARC Resources Ltd. ARX.TO | $28.6 21.22 USD |
+3.14
|
$16.73B 12.42B USD | $2.6M 1.93M USD | $27.32 20.27 USD | $28.81 21.38 USD | $16.73B 12.42B USD | 12.65 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $52.55 39 USD |
-3.45
|
$14.11B 10.47B USD | $134.58K 99.87K USD | $51.92 38.53 USD | $53.43 39.65 USD | $14.11B 10.47B USD | 16.52 | $3.18 2.36 USD | |
| Whitecap Resources Inc. WCP.TO | $8.52 6.32 USD |
-3.07
|
$10.48B 7.78B USD | $11.82M 8.77M USD | $8.43 6.26 USD | $8.74 6.49 USD | $10.48B 7.78B USD | 5.56 | $1.53 1.14 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.6 17.51 USD |
-1.38
|
$5.56B 4.12B USD | $688.94K 511.24K USD | $23.5 17.44 USD | $23.82 17.68 USD | $5.56B 4.12B USD | 24.84 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $21.3 15.81 USD |
-1.71
|
$5.42B 4.02B USD | $983.53K 729.84K USD | $20.91 15.52 USD | $21.4 15.88 USD | $5.42B 4.02B USD | 9.14 | $2.33 1.73 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.94 14.05 USD |
-1.61
|
$3.83B 2.84B USD | $827.15K 613.79K USD | $18.83 13.97 USD | $19.18 14.23 USD | $3.83B 2.84B USD | 13.52 | $1.4 1.04 USD | |
| NuVista Energy Ltd. NVA.TO | $13.66 10.14 USD |
-0.94
|
$2.74B 2.03B USD | $949.09K 704.28K USD | $13.5 10.02 USD | $13.82 10.26 USD | $2.74B 2.03B USD | 7.42 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $18.77 13.93 USD |
0
|
$2.69B 2B USD | $839.83K 623.2K USD | $18.35 13.62 USD | $18.94 14.05 USD | $2.69B 2B USD | 1.78 | $10.5 7.79 USD | |
| Athabasca Oil Corporation ATH.TO | $4.91 3.64 USD |
-1.8
|
$2.51B 1.86B USD | $1.52M 1.13M USD | $4.84 3.59 USD | $4.95 3.67 USD | $2.51B 1.86B USD | 5.45 | $0.9 0.67 USD | |
| International Petroleum Corporation IPCO.TO | $19.25 14.28 USD |
-3.41
|
$2.28B 1.69B USD | $46.46K 34.48K USD | $19.25 14.28 USD | $19.64 14.57 USD | $2.28B 1.69B USD | 20.92 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.31 3.2 USD |
-1.37
|
$2.21B 1.64B USD | $2.62M 1.94M USD | $4.26 3.16 USD | $4.36 3.24 USD | $2.21B 1.64B USD | 9.17 | $0.47 0.35 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.21 9.06 USD |
-2.55
|
$2.05B 1.52B USD | $678.81K 503.71K USD | $12.16 9.02 USD | $12.41 9.21 USD | $2.05B 1.52B USD | 12.85 | $0.95 0.7 USD | |
| Advantage Energy Ltd. AAV.TO | $10.47 7.77 USD |
-2.97
|
$1.8B 1.34B USD | $726.35K 538.99K USD | $10.35 7.68 USD | $10.71 7.95 USD | $1.8B 1.34B USD | 0 | -$0.17 -0.1 USD | |
| Baytex Energy Corp. BTE.TO | $2.33 1.73 USD |
-8.27
|
$1.79B 1.33B USD | $9.23M 6.85M USD | $2.29 1.7 USD | $2.47 1.83 USD | $1.79B 1.33B USD | 5.82 | $0.4 0.3 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.42 4.76 USD |
-0.77
|
$1.76B 1.31B USD | $1.07M 797.34K USD | $6.25 4.64 USD | $6.52 4.84 USD | $1.76B 1.31B USD | 30.57 | $0.21 0.16 USD | |
| Headwater Exploration Inc. HWX.TO | $6.23 4.62 USD |
-1.58
|
$1.48B 1.1B USD | $333.83K 247.72K USD | $6.17 4.58 USD | $6.27 4.65 USD | $1.48B 1.1B USD | 7.32 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $9.46 7.02 USD |
-4.35
|
$1.46B 1.08B USD | $972.12K 721.37K USD | $9.29 6.89 USD | $9.62 7.14 USD | $1.46B 1.08B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.34 4.7 USD |
+0.96
|
$1.26B 934.42M USD | $410.41K 304.55K USD | $6.12 4.54 USD | $6.37 4.73 USD | $1.26B 934.42M USD | 24.38 | $0.26 0.19 USD | |
| Africa Oil Corp. AOI.TO | $1.86 1.38 USD |
+1.09
|
$1.26B 932.26M USD | $311.92K 231.46K USD | $1.86 1.38 USD | $1.91 1.42 USD | $1.26B 932.26M USD | 0 | -$0.88 -0.6 USD | |
| Parex Resources Inc. PXT.TO | $12.55 9.31 USD |
-1.95
|
$1.22B 908.51M USD | $570.2K 423.12K USD | $12.17 9.03 USD | $12.65 9.39 USD | $1.22B 908.51M USD | 10.72 | $1.17 0.87 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.1 4.53 USD |
-2.09
|
$978.92M 726.41M USD | $504.86K 374.63K USD | $6.07 4.5 USD | $6.16 4.57 USD | $978.92M 726.41M USD | 8.71 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.34 5.45 USD |
-6.62
|
$782.81M 580.89M USD | $314.43K 233.32K USD | $7.34 5.45 USD | $7.77 5.77 USD | $782.81M 580.89M USD | 12.23 | $0.6 0.45 USD | |
| Spartan Delta Corp. SDE.TO | $2.8 2.08 USD |
-1.75
|
$570.12M 423.06M USD | $135.15K 100.29K USD | $2.77 2.06 USD | $2.83 2.1 USD | $570.12M 423.06M USD | 25.45 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.26 3.9 USD |
-1.5
|
$530.4M 393.59M USD | $427.41K 317.16K USD | $5.15 3.82 USD | $5.29 3.93 USD | $530.4M 393.59M USD | 0 | -$0.4 -0.2 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.51 4.83 USD |
-6.33
|
$459.08M 340.66M USD | $583.08K 432.68K USD | $6.5 4.82 USD | $6.81 5.05 USD | $459.08M 340.66M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $4.99 3.7 USD |
-2.16
|
$394.21M 292.53M USD | $68.91K 51.14K USD | $4.86 3.61 USD | $5.06 3.75 USD | $394.21M 292.53M USD | 23.76 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.21 6.83 USD |
-5.92
|
$326.85M 242.54M USD | $30.4K 22.55K USD | $9.2 6.83 USD | $9.86 7.32 USD | $326.85M 242.54M USD | 13.15 | $0.7 0.52 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.76 5.02 USD |
-4.65
|
$238.82M 177.22M USD | $22.9K 16.99K USD | $6.62 4.91 USD | $7.01 5.2 USD | $238.82M 177.22M USD | 0 | -$0.61 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $8.05 5.97 USD |
-3.01
|
$224.6M 166.67M USD | $82.54K 61.25K USD | $7.97 5.91 USD | $8.34 6.19 USD | $224.6M 166.67M USD | 26.83 | $0.3 0.22 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.56 0.42 USD |
-3.24
|
$200.68M 148.92M USD | $131.45K 97.54K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $200.68M 148.92M USD | 0 | -$0.06 -0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.33 0.99 USD |
+0.76
|
$170.52M 126.53M USD | $14.71K 10.91K USD | $1.31 0.97 USD | $1.33 0.99 USD | $170.52M 126.53M USD | 133.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.8 1.34 USD |
-2.7
|
$167.89M 124.58M USD | $2.97K 2.2K USD | $1.8 1.34 USD | $1.84 1.37 USD | $167.89M 124.58M USD | 2.25 | $0.8 0.59 USD | |
| Bonterra Energy Corp. BNE.TO | $3.3 2.45 USD |
-2.08
|
$123.17M 91.4M USD | $15.5K 11.5K USD | $3.29 2.44 USD | $3.39 2.52 USD | $123.17M 91.4M USD | 12.22 | $0.27 0.2 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
+1.37
|
$115.24M 85.52M USD | $23.74K 17.62K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $115.24M 85.52M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.55 1.15 USD |
-5.49
|
$110.06M 81.67M USD | $129.48K 96.08K USD | $1.53 1.14 USD | $1.63 1.21 USD | $110.06M 81.67M USD | 11.07 | $0.14 0.1 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
+8.7
|
$107.13M 79.5M USD | $16.5K 12.24K USD | $0.25 0.19 USD | $0.26 0.19 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Canacol Energy Ltd CNE.TO | $2.92 2.17 USD |
-2.01
|
$101.68M 75.45M USD | $10.56K 7.83K USD | $2.9 2.15 USD | $3 2.23 USD | $101.68M 75.45M USD | 0 | -$1.31 -0.9 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $9.2K 6.83K USD | $0.32 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.89 0.66 USD |
-7.29
|
$89.61M 66.5M USD | $32.15K 23.86K USD | $0.89 0.66 USD | $0.92 0.68 USD | $89.61M 66.5M USD | 4.23 | $0.21 0.16 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
0
|
$49.05M 36.4M USD | $325.8K 241.76K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $49.05M 36.4M USD | 0 | -$0.02 -0.01 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $10 7.42 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}