Канада Биржа: Toronto Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (41)
- {{country.name}}
- Все страны
- Канада (41)
Toronto (41)
- {{item.name}}
- Все биржи
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
Энергетика (41)
- {{item.name}}
- Все секторы
- Энергетика (41)
Разведка и добыча нефти и газа (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Natural Resources Limited CNQ.TO | CA$45.62 33.85 USD |
-1.91
|
CA$95.03B 70.52B USD | CA$24.29M 18.03M USD | CA$45.55 33.8 USD | CA$46.25 34.32 USD | CA$95.03B 70.52B USD | 14.39 | CA$3.17 2.35 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.13 46.85 USD |
-0.69
|
CA$24.43B 18.13B USD | CA$7.42M 5.5M USD | CA$62.77 46.58 USD | CA$63.53 47.14 USD | CA$24.43B 18.13B USD | 18.03 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$26.23 19.46 USD |
-1.09
|
CA$15.26B 11.32B USD | CA$4.19M 3.11M USD | CA$26.07 19.35 USD | CA$26.42 19.61 USD | CA$15.26B 11.32B USD | 11.16 | CA$2.35 1.74 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.66 8.65 USD |
+0.43
|
CA$14.36B 10.66B USD | CA$3.45M 2.56M USD | CA$11.48 8.52 USD | CA$11.69 8.67 USD | CA$14.36B 10.66B USD | 10.31 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$55.78 41.39 USD |
-2.92
|
CA$14.30B 10.61B USD | CA$204.40K 151.67K USD | CA$55.48 41.17 USD | CA$56.94 42.25 USD | CA$14.30B 10.61B USD | 43.57 | CA$1.28 0.95 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.46 20.38 USD |
-0.69
|
CA$6.39B 4.74B USD | CA$290.92K 215.88K USD | CA$27.32 20.27 USD | CA$27.96 20.75 USD | CA$6.39B 4.74B USD | 29.52 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.92 17.01 USD |
+0.31
|
CA$4.63B 3.43B USD | CA$828.78K 615K USD | CA$22.48 16.68 USD | CA$23.04 17.1 USD | CA$4.63B 3.43B USD | 12.45 | CA$1.84 1.37 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.69 5.71 USD |
-1.03
|
CA$3.83B 2.84B USD | CA$1.32M 979.49K USD | CA$7.65 5.68 USD | CA$7.76 5.76 USD | CA$3.83B 2.84B USD | 0 | -CA$0.17 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.45 5.53 USD |
-1.72
|
CA$3.62B 2.69B USD | CA$1.14M 848.11K USD | CA$7.40 5.49 USD | CA$7.55 5.6 USD | CA$3.62B 2.69B USD | 8.56 | CA$0.87 0.65 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.30 13.58 USD |
-1.67
|
CA$3.61B 2.68B USD | CA$460.43K 341.67K USD | CA$18.29 13.57 USD | CA$18.54 13.76 USD | CA$3.61B 2.68B USD | 11.36 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$25.06 18.6 USD |
-0.16
|
CA$3.60B 2.67B USD | CA$151.47K 112.4K USD | CA$24.72 18.34 USD | CA$25.36 18.82 USD | CA$3.60B 2.67B USD | 2.66 | CA$9.39 6.97 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.19 3.11 USD |
-2.56
|
CA$3.22B 2.39B USD | CA$3.97M 2.95M USD | CA$4.12 3.06 USD | CA$4.27 3.16 USD | CA$3.22B 2.39B USD | 14.96 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$25.73 19.09 USD |
-3.49
|
CA$2.89B 2.14B USD | CA$115.33K 85.58K USD | CA$25.72 19.09 USD | CA$26.33 19.54 USD | CA$2.89B 2.14B USD | 64.32 | CA$0.40 0.3 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.22 11.29 USD |
0
|
CA$2.50B 1.85B USD | CA$314.43K 233.32K USD | CA$15.07 11.18 USD | CA$15.25 11.32 USD | CA$2.50B 1.85B USD | 19.02 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.04 6.71 USD |
-2.27
|
CA$2.16B 1.6B USD | CA$550.84K 408.76K USD | CA$9.00 6.68 USD | CA$9.17 6.8 USD | CA$2.16B 1.6B USD | 12.38 | CA$0.73 0.54 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.20 9.05 USD |
-1.05
|
CA$2.04B 1.51B USD | CA$394.25K 292.56K USD | CA$12.10 8.98 USD | CA$12.34 9.16 USD | CA$2.04B 1.51B USD | 34.85 | CA$0.35 0.26 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.44 5.52 USD |
-1.2
|
CA$2.03B 1.51B USD | CA$635.33K 471.45K USD | CA$7.41 5.5 USD | CA$7.54 5.6 USD | CA$2.03B 1.51B USD | 27.55 | CA$0.27 0.2 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.12 8.99 USD |
-2.96
|
CA$1.87B 1.39B USD | CA$1.11M 825.65K USD | CA$12.11 8.99 USD | CA$12.45 9.24 USD | CA$1.87B 1.39B USD | 18.08 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$17.30 12.84 USD |
-3.67
|
CA$1.70B 1.26B USD | CA$879.59K 652.71K USD | CA$17.27 12.82 USD | CA$17.73 13.16 USD | CA$1.70B 1.26B USD | 10.61 | CA$1.63 1.21 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.32 5.43 USD |
-1.08
|
CA$1.46B 1.08B USD | CA$322.67K 239.44K USD | CA$7.27 5.39 USD | CA$7.36 5.46 USD | CA$1.46B 1.08B USD | 25.24 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.27 5.39 USD |
-1.89
|
CA$1.46B 1.08B USD | CA$378.41K 280.81K USD | CA$7.23 5.37 USD | CA$7.40 5.49 USD | CA$1.46B 1.08B USD | 36.35 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.84 6.56 USD |
-1.34
|
CA$1.42B 1.05B USD | CA$444.97K 330.19K USD | CA$8.81 6.54 USD | CA$8.94 6.63 USD | CA$1.42B 1.05B USD | 18.41 | CA$0.48 0.36 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.51 5.57 USD |
-1.31
|
CA$797.76M 591.99M USD | CA$115.43K 85.65K USD | CA$7.50 5.57 USD | CA$7.65 5.68 USD | CA$797.76M 591.99M USD | 2.39 | CA$3.14 2.33 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.94 5.15 USD |
-2.53
|
CA$686.70M 509.57M USD | CA$457.63K 339.59K USD | CA$6.94 5.15 USD | CA$7.06 5.24 USD | CA$686.70M 509.57M USD | 15.42 | CA$0.45 0.33 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.31 6.17 USD |
-2
|
CA$557.74M 413.87M USD | CA$178.62K 132.55K USD | CA$8.27 6.14 USD | CA$8.44 6.26 USD | CA$557.74M 413.87M USD | 0 | -CA$3.06 -2.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.17 4.58 USD |
0
|
CA$431.80M 320.42M USD | CA$30.73K 22.81K USD | CA$6.07 4.5 USD | CA$6.21 4.61 USD | CA$431.80M 320.42M USD | 0 | -CA$7.83 -5.8 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.79 9.49 USD |
-0.54
|
CA$356.05M 264.21M USD | CA$29.76K 22.09K USD | CA$12.74 9.45 USD | CA$13.01 9.65 USD | CA$356.05M 264.21M USD | 255.80 | CA$0.05 0.04 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.90 0.67 USD |
-1.1
|
CA$322.91M 239.62M USD | CA$469.11K 348.11K USD | CA$0.89 0.66 USD | CA$0.91 0.68 USD | CA$322.91M 239.62M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.96 1.45 USD |
+0.51
|
CA$259.08M 192.25M USD | CA$86.43K 64.13K USD | CA$1.91 1.42 USD | CA$1.99 1.48 USD | CA$259.08M 192.25M USD | 196.00 | CA$0.01 0.007 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.50 2.6 USD |
+0.86
|
CA$234.87M 174.29M USD | CA$154.11K 114.36K USD | CA$3.43 2.55 USD | CA$3.57 2.65 USD | CA$234.87M 174.29M USD | 11.66 | CA$0.30 0.22 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.41 1.79 USD |
+0.84
|
CA$225.55M 167.37M USD | CA$12.90K 9.58K USD | CA$2.37 1.76 USD | CA$2.42 1.8 USD | CA$225.55M 167.37M USD | 4.01 | CA$0.60 0.45 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.60 4.16 USD |
+0.18
|
CA$198.07M 146.98M USD | CA$17.32K 12.85K USD | CA$5.44 4.04 USD | CA$5.62 4.17 USD | CA$198.07M 146.98M USD | 8.23 | CA$0.68 0.5 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.51 4.09 USD |
-14.31
|
CA$195.17M 144.83M USD | CA$282.57K 209.69K USD | CA$5.42 4.02 USD | CA$6.32 4.69 USD | CA$195.17M 144.83M USD | 0 | -CA$3.54 -2.6 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.03 2.99 USD |
-3.12
|
CA$146.83M 108.96M USD | CA$35.23K 26.14K USD | CA$4.00 2.97 USD | CA$4.08 3.02 USD | CA$146.83M 108.96M USD | 0 | -CA$0.40 -0.2 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
-3.12
|
CA$132.84M 98.58M USD | CA$21.57K 16.01K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$132.84M 98.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.13 0.84 USD |
-1.74
|
CA$114.44M 84.92M USD | CA$148.80K 110.42K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$114.44M 84.92M USD | 6.64 | CA$0.17 0.13 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.97 | CA$1.57 1.17 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.15 0.11 USD |
0
|
CA$47.09M 34.94M USD | CA$37.05K 27.49K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$47.09M 34.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
+10
|
CA$38.54M 28.6M USD | CA$4.95K 3.67K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$38.54M 28.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}