Канада Биржа: Toronto Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (51)
- {{country.name}}
- Все страны
- Канада (51)
Toronto (51)
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Энергетика (51)
- {{item.name}}
- Все секторы
- Энергетика (51)
Разведка и добыча нефти и газа (51)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $40.7 30.2 USD |
+0.02
|
$85.44B 63.4B USD | $1.05M 780.85K USD | $40.3 29.91 USD | $40.9 30.35 USD | $85.44B 63.4B USD | 14.28 | $2.85 2.11 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.34 46.26 USD |
-0.4
|
$23.33B 17.31B USD | $257.9K 191.38K USD | $62.14 46.11 USD | $62.98 46.73 USD | $23.33B 17.31B USD | 17.76 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $26.45 19.62 USD |
-0.69
|
$15.53B 11.52B USD | $375.46K 278.62K USD | $26.41 19.6 USD | $26.82 19.9 USD | $15.53B 11.52B USD | 14.06 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $48.39 35.91 USD |
+1.11
|
$12.61B 9.36B USD | $66.22K 49.14K USD | $47 34.88 USD | $48.55 36.03 USD | $12.61B 9.36B USD | 8.30 | $5.83 4.33 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.7 17.59 USD |
+0.25
|
$5.58B 4.14B USD | $132.77K 98.53K USD | $23.46 17.41 USD | $23.9 17.74 USD | $5.58B 4.14B USD | 24.94 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $20.49 15.2 USD |
-0.82
|
$5.23B 3.88B USD | $435.2K 322.94K USD | $20.36 15.11 USD | $20.64 15.32 USD | $5.23B 3.88B USD | 10.95 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $8.21 6.09 USD |
+0.24
|
$4.82B 3.58B USD | $2.33M 1.73M USD | $8.11 6.02 USD | $8.28 6.14 USD | $4.82B 3.58B USD | 5.36 | $1.53 1.14 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.72 13.15 USD |
-1.01
|
$3.53B 2.62B USD | $188.82K 140.12K USD | $17.69 13.13 USD | $17.97 13.33 USD | $3.53B 2.62B USD | 12.47 | $1.42 1.05 USD | |
| Athabasca Oil Corporation ATH.TO | $4.84 3.59 USD |
-0.82
|
$2.47B 1.83B USD | $946.22K 702.15K USD | $4.82 3.58 USD | $4.89 3.63 USD | $2.47B 1.83B USD | 5.69 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $12.24 9.08 USD |
-0.57
|
$2.46B 1.83B USD | $136.83K 101.53K USD | $12.14 9.01 USD | $12.38 9.19 USD | $2.46B 1.83B USD | 8.38 | $1.46 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $16.26 12.07 USD |
-0.67
|
$2.33B 1.73B USD | $94.5K 70.13K USD | $16.16 11.99 USD | $16.41 12.18 USD | $2.33B 1.73B USD | 7.22 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $20.1 14.92 USD |
-0.94
|
$2.3B 1.71B USD | $33.63K 24.96K USD | $19.92 14.78 USD | $20.29 15.06 USD | $2.3B 1.71B USD | 17.94 | $1.12 0.83 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.86 8.8 USD |
+0.34
|
$1.94B 1.44B USD | $131.96K 97.92K USD | $11.75 8.72 USD | $11.91 8.84 USD | $1.94B 1.44B USD | 12.10 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.77 2.79 USD |
+0.13
|
$1.94B 1.44B USD | $162.13K 120.31K USD | $3.72 2.76 USD | $3.79 2.81 USD | $1.94B 1.44B USD | 12.55 | $0.3 0.22 USD | |
| Baytex Energy Corp. BTE.TO | $2.31 1.71 USD |
+1.32
|
$1.78B 1.32B USD | $2.38M 1.77M USD | $2.24 1.66 USD | $2.31 1.71 USD | $1.78B 1.32B USD | 7.96 | $0.29 0.22 USD | |
| Advantage Energy Ltd. AAV.TO | $10.25 7.61 USD |
+0.69
|
$1.71B 1.27B USD | $129.82K 96.33K USD | $10.13 7.52 USD | $10.45 7.75 USD | $1.71B 1.27B USD | 78.84 | $0.13 0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.06 4.5 USD |
+0.17
|
$1.65B 1.22B USD | $404.26K 299.98K USD | $5.98 4.44 USD | $6.1 4.53 USD | $1.65B 1.22B USD | 28.85 | $0.21 0.16 USD | |
| Vermilion Energy Inc. VET.TO | $8.97 6.66 USD |
+2.05
|
$1.38B 1.03B USD | $289.27K 214.65K USD | $8.6 6.38 USD | $9.01 6.69 USD | $1.38B 1.03B USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $5.82 4.32 USD |
-0.6
|
$1.38B 1.03B USD | $91.99K 68.26K USD | $5.76 4.27 USD | $5.85 4.34 USD | $1.38B 1.03B USD | 7.26 | $0.8 0.59 USD | |
| Africa Oil Corp. AOI.TO | $1.84 1.36 USD |
-1.87
|
$1.24B 918.69M USD | $77.04K 57.17K USD | $1.83 1.36 USD | $1.85 1.37 USD | $1.24B 918.69M USD | 0 | -$0.86 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $6 4.45 USD |
+2.13
|
$1.18B 878.82M USD | $137.8K 102.26K USD | $5.87 4.36 USD | $6.03 4.47 USD | $1.18B 878.82M USD | 26.06 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.66 8.65 USD |
+0.43
|
$1.14B 846.67M USD | $31.35K 23.27K USD | $11.56 8.58 USD | $11.72 8.7 USD | $1.14B 846.67M USD | 14.04 | $0.83 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.11 4.53 USD |
-0.25
|
$971.64M 721.02M USD | $487.61K 361.83K USD | $6.05 4.49 USD | $6.16 4.57 USD | $971.64M 721.02M USD | 8.97 | $0.68 0.5 USD | |
| Valeura Energy Inc. VLE.TO | $7.71 5.72 USD |
-1.41
|
$822.27M 610.17M USD | $113.3K 84.08K USD | $7.64 5.67 USD | $7.82 5.8 USD | $822.27M 610.17M USD | 12.84 | $0.6 0.45 USD | |
| Spartan Delta Corp. SDE.TO | $2.85 2.11 USD |
-1.38
|
$570.12M 423.07M USD | $30.2K 22.41K USD | $2.85 2.11 USD | $2.97 2.2 USD | $570.12M 423.07M USD | 14.24 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $4.94 3.67 USD |
-0.2
|
$492.53M 365.49M USD | $182.1K 135.13K USD | $4.88 3.62 USD | $4.98 3.7 USD | $492.53M 365.49M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.18 4.59 USD |
-0.8
|
$455.18M 337.77M USD | $271.73K 201.64K USD | $6.1 4.53 USD | $6.26 4.65 USD | $455.18M 337.77M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $4.91 3.64 USD |
-0.2
|
$379.49M 281.61M USD | $10.72K 7.95K USD | $4.85 3.6 USD | $4.91 3.64 USD | $379.49M 281.61M USD | 0 | -$0.4 -0.2 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.7 7.2 USD |
+0.94
|
$344.24M 255.45M USD | $4.2K 3.12K USD | $9.62 7.14 USD | $9.9 7.35 USD | $344.24M 255.45M USD | 14.05 | $0.69 0.51 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.34 4.7 USD |
+0.32
|
$228.3M 169.41M USD | $4.53K 3.36K USD | $6.26 4.65 USD | $6.39 4.74 USD | $228.3M 169.41M USD | 45.28 | $0.14 0.1 USD | |
| InPlay Oil Corp. IPO.TO | $7.43 5.51 USD |
-0.54
|
$206.41M 153.17M USD | $14.1K 10.46K USD | $7.43 5.51 USD | $7.5 5.57 USD | $206.41M 153.17M USD | 12.38 | $0.6 0.45 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.55 0.41 USD |
+3.77
|
$197.09M 146.26M USD | $7.5K 5.57K USD | $0.54 0.4 USD | $0.55 0.41 USD | $197.09M 146.26M USD | 0 | -$0.06 -0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.26 0.93 USD |
+1.61
|
$159.75M 118.55M USD | $1.37K 1.01K USD | $1.25 0.93 USD | $1.26 0.93 USD | $159.75M 118.55M USD | 0 | -$0.01 -0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.71 1.27 USD |
0
|
$158.82M 117.85M USD | $3.02K 2.24K USD | $1.67 1.24 USD | $1.71 1.27 USD | $158.82M 117.85M USD | 2.37 | $0.72 0.53 USD | |
| Bonterra Energy Corp. BNE.TO | $3.17 2.35 USD |
+2.59
|
$118.32M 87.8M USD | $15.7K 11.65K USD | $3.15 2.34 USD | $3.23 2.4 USD | $118.32M 87.8M USD | 11.74 | $0.27 0.2 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
+1.96
|
$111.41M 82.68M USD | $700 519.44 USD | $0.26 0.19 USD | $0.26 0.19 USD | $111.41M 82.68M USD | 0 | -$0.02 -0.01 USD | |
| Canacol Energy Ltd CNE.TO | $3 2.23 USD |
0
|
$102.36M 75.96M USD | $72.27K 53.62K USD | $2.98 2.21 USD | $3 2.23 USD | $102.36M 75.96M USD | 0 | -$1.33 -0.9 USD | |
| Pieridae Energy Limited PEA.TO | $0.34 0.25 USD |
0
|
$98.73M 73.27M USD | $88 65.3 USD | $0.33 0.24 USD | $0.34 0.25 USD | $98.73M 73.27M USD | 0 | -$0.2 -0.1 USD | |
| Journey Energy Inc. JOY.TO | $1.4 1.04 USD |
-0.71
|
$93.95M 69.72M USD | $6.87K 5.1K USD | $1.39 1.03 USD | $1.42 1.05 USD | $93.95M 69.72M USD | 17.50 | $0.08 0.06 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.8699 0.65 USD |
-2.25
|
$87.6M 65M USD | $3.5K 2.6K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $87.6M 65M USD | 3.47 | $0.25 0.19 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.26 USD |
-2.74
|
$83.94M 62.29M USD | $3K 2.23K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $83.94M 62.29M USD | 0 | -$0.07 -0.05 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
+16.67
|
$41.87M 31.07M USD | $1.65K 1.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.87M 31.07M USD | 0 | -$0.02 -0.01 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $399 296.08 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}