国：カナダ 取引所：Toronto セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (51)
- {{item.name}}
- 全取引所
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
エネルギー (51)
- {{item.name}}
- 全てのセクター
- エネルギー (51)
石油・ガス（E&P） (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $43.53 32.3 USD |
-0.08
|
$91.11B 67.61B USD | $654.59K 485.75K USD | $43.31 32.14 USD | $43.65 32.39 USD | $91.11B 67.61B USD | 12.22 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $65.25 48.42 USD |
+0.57
|
$24.44B 18.14B USD | $183.3K 136.02K USD | $64.87 48.14 USD | $65.41 48.54 USD | $24.44B 18.14B USD | 19.30 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.22 21.68 USD |
+1.49
|
$17.09B 12.69B USD | $421.92K 313.09K USD | $28.5 21.15 USD | $29.24 21.69 USD | $17.09B 12.69B USD | 12.92 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $52.72 39.12 USD |
-0.28
|
$13.76B 10.21B USD | $16.67K 12.37K USD | $52.4 38.88 USD | $52.87 39.23 USD | $13.76B 10.21B USD | 16.27 | $3.24 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.16 6.8 USD |
+0.33
|
$11.28B 8.37B USD | $892.54K 662.32K USD | $9.11 6.76 USD | $9.18 6.81 USD | $11.28B 8.37B USD | 5.98 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $25.74 19.1 USD |
-0.08
|
$6.55B 4.86B USD | $104.09K 77.24K USD | $25.61 19 USD | $25.95 19.26 USD | $6.55B 4.86B USD | 11.04 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.98 17.79 USD |
+0.29
|
$5.65B 4.19B USD | $53.14K 39.43K USD | $23.81 17.67 USD | $24.06 17.85 USD | $5.65B 4.19B USD | 25.24 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.41 14.4 USD |
+0.1
|
$3.86B 2.87B USD | $44.12K 32.74K USD | $19.38 14.38 USD | $19.6 14.54 USD | $3.86B 2.87B USD | 13.11 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $21.92 16.27 USD |
+1.58
|
$3.14B 2.33B USD | $37.92K 28.14K USD | $21.49 15.95 USD | $21.92 16.27 USD | $3.14B 2.33B USD | 2.08 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $14.73 10.92 USD |
+0.75
|
$2.9B 2.15B USD | $380.63K 113.72K USD | $14.5 10.76 USD | $14.71 10.92 USD | $2.9B 2.15B USD | 7.99 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $5.63 4.18 USD |
-0.71
|
$2.83B 2.1B USD | $95.93K 71.19K USD | $5.62 4.17 USD | $5.7 4.23 USD | $2.83B 2.1B USD | 6.11 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $22.21 16.48 USD |
+0.54
|
$2.52B 1.87B USD | $7.73K 5.74K USD | $22.2 16.47 USD | $22.4 16.62 USD | $2.52B 1.87B USD | 23.88 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.92 3.65 USD |
+0.61
|
$2.49B 1.85B USD | $338.18K 250.95K USD | $4.9 3.64 USD | $4.93 3.66 USD | $2.49B 1.85B USD | 10.25 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.94 9.6 USD |
+0.62
|
$2.12B 1.57B USD | $125.06K 92.8K USD | $12.88 9.56 USD | $12.97 9.62 USD | $2.12B 1.57B USD | 13.20 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.43 5.51 USD |
+1.23
|
$2.02B 1.5B USD | $91.9K 68.2K USD | $7.34 5.45 USD | $7.44 5.52 USD | $2.02B 1.5B USD | 14.56 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $11.78 8.74 USD |
+1.55
|
$1.97B 1.46B USD | $50.04K 37.13K USD | $11.6 8.61 USD | $11.81 8.76 USD | $1.97B 1.46B USD | 0 | -$0.18 -0.1 USD | |
| Baytex Energy Corp. BTE.TO | $2.53 1.88 USD |
+0.8
|
$1.94B 1.44B USD | $787.25K 584.19K USD | $2.5 1.85 USD | $2.53 1.88 USD | $1.94B 1.44B USD | 6.32 | $0.4 0.3 USD | |
| Headwater Exploration Inc. HWX.TO | $6.9 5.12 USD |
+0.29
|
$1.64B 1.22B USD | $28.56K 21.19K USD | $6.83 5.07 USD | $6.9 5.12 USD | $1.64B 1.22B USD | 8.11 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $10.2 7.57 USD |
-0.39
|
$1.58B 1.17B USD | $130.39K 96.76K USD | $10.14 7.52 USD | $10.32 7.66 USD | $1.58B 1.17B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.28 5.4 USD |
+0.83
|
$1.45B 1.07B USD | $93.81K 69.61K USD | $7.16 5.31 USD | $7.29 5.41 USD | $1.45B 1.07B USD | 28.00 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.12 10.48 USD |
+0.21
|
$1.38B 1.02B USD | $42.04K 31.2K USD | $14.1 10.46 USD | $14.18 10.52 USD | $1.38B 1.02B USD | 12.27 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.82 5.06 USD |
+0.89
|
$1.09B 812.15M USD | $100.93K 74.89K USD | $6.75 5.01 USD | $6.83 5.07 USD | $1.09B 812.15M USD | 9.74 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.43 5.51 USD |
-0.67
|
$788.32M 584.98M USD | $15.09K 11.2K USD | $7.38 5.48 USD | $7.69 5.71 USD | $788.32M 584.98M USD | 2.50 | $2.97 2.2 USD | |
| Spartan Delta Corp. SDE.TO | $3.8 2.82 USD |
-0.26
|
$760.16M 564.09M USD | $12.6K 9.35K USD | $3.8 2.82 USD | $3.83 2.84 USD | $760.16M 564.09M USD | 34.54 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $6.17 4.58 USD |
+0.82
|
$611.65M 453.88M USD | $136.47K 101.27K USD | $6.1 4.53 USD | $6.18 4.59 USD | $611.65M 453.88M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.53 5.59 USD |
+0.8
|
$531.01M 394.04M USD | $34.56K 25.64K USD | $7.41 5.5 USD | $7.53 5.59 USD | $531.01M 394.04M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.6 4.9 USD |
+1.69
|
$510.15M 378.56M USD | $1.05K 776.94 USD | $6.6 4.9 USD | $6.8 5.05 USD | $510.15M 378.56M USD | 31.42 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.31 6.91 USD |
+0.11
|
$330.53M 245.27M USD | $9.2K 6.83K USD | $9.29 6.89 USD | $9.48 7.03 USD | $330.53M 245.27M USD | 11.93 | $0.78 0.58 USD | |
| InPlay Oil Corp. IPO.TO | $9.11 6.76 USD |
-0.44
|
$254.53M 188.87M USD | $22.18K 16.46K USD | $9.1 6.75 USD | $9.3 6.9 USD | $254.53M 188.87M USD | 30.36 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.77 5.02 USD |
0
|
$240.79M 178.68M USD | $7.39K 5.48K USD | $6.7 4.97 USD | $6.77 5.02 USD | $240.79M 178.68M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.64 0.47 USD |
-1.54
|
$229.35M 170.19M USD | $23.5K 17.44K USD | $0.63 0.47 USD | $0.66 0.49 USD | $229.35M 170.19M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.93 1.43 USD |
-0.52
|
$180.01M 133.58M USD | $1.5K 1.11K USD | $1.91 1.42 USD | $1.93 1.43 USD | $180.01M 133.58M USD | 2.41 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.36 1.01 USD |
-0.73
|
$174.36M 129.39M USD | $10.36K 7.69K USD | $1.36 1.01 USD | $1.38 1.02 USD | $174.36M 129.39M USD | 136.00 | $0.01 0.007 USD | |
| Bonterra Energy Corp. BNE.TO | $3.6 2.67 USD |
+1.12
|
$134.3M 99.66M USD | $7.3K 5.42K USD | $3.56 2.64 USD | $3.66 2.72 USD | $134.3M 99.66M USD | 72.00 | $0.05 0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.3099 0.23 USD |
+3.33
|
$132.84M 98.58M USD | $22.75K 16.88K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $132.84M 98.58M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $1.96 1.45 USD |
-0.51
|
$131.53M 97.6M USD | $3.75K 2.78K USD | $1.96 1.45 USD | $2 1.48 USD | $131.53M 97.6M USD | 13.06 | $0.15 0.11 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
0
|
$113.68M 84.36M USD | $10.5K 7.79K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $113.68M 84.36M USD | 12.16 | $0.03 0.02 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9899 0.73 USD |
-2.94
|
$99.68M 73.97M USD | $420 311.67 USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $99.68M 73.97M USD | 4.71 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.64 1.96 USD |
0
|
$90.08M 66.84M USD | $22 16.33 USD | $2.63 1.95 USD | $2.69 2 USD | $90.08M 66.84M USD | 0 | -$0.19 -0.1 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $100.92K 74.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}