国：カナダ 取引所：Toronto セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (41)
- {{item.name}}
- 全取引所
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
エネルギー (41)
- {{item.name}}
- 全てのセクター
- エネルギー (41)
石油・ガス（E&P） (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Natural Resources Limited CNQ.TO | CA$45.44 33.72 USD |
+0.9
|
CA$94.66B 70.24B USD | CA$49.33M 36.6M USD | CA$44.94 33.35 USD | CA$45.55 33.8 USD | CA$94.66B 70.24B USD | 14.33 | CA$3.17 2.35 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.07 46.8 USD |
-0.1
|
CA$24.41B 18.11B USD | CA$1.29M 954.29K USD | CA$62.90 46.68 USD | CA$63.61 47.2 USD | CA$24.41B 18.11B USD | 18.01 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.91 19.23 USD |
-1.22
|
CA$15.07B 11.18B USD | CA$1.89M 1.4M USD | CA$25.79 19.14 USD | CA$26.15 19.4 USD | CA$15.07B 11.18B USD | 11.02 | CA$2.35 1.74 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.73 8.7 USD |
+0.6
|
CA$14.45B 10.72B USD | CA$3.52M 2.61M USD | CA$11.61 8.61 USD | CA$11.76 8.73 USD | CA$14.45B 10.72B USD | 10.38 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$55.48 41.17 USD |
-0.54
|
CA$14.22B 10.55B USD | CA$219.71K 163.04K USD | CA$55.48 41.17 USD | CA$56.62 42.02 USD | CA$14.22B 10.55B USD | 43.34 | CA$1.28 0.95 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.52 20.42 USD |
+0.22
|
CA$6.40B 4.75B USD | CA$195.28K 144.91K USD | CA$27.33 20.28 USD | CA$27.61 20.49 USD | CA$6.40B 4.75B USD | 29.59 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.98 17.05 USD |
+0.26
|
CA$4.64B 3.44B USD | CA$739.44K 548.71K USD | CA$22.75 16.88 USD | CA$23.08 17.13 USD | CA$4.64B 3.44B USD | 12.48 | CA$1.84 1.37 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.79 5.78 USD |
+1.3
|
CA$3.88B 2.88B USD | CA$1.83M 1.36M USD | CA$7.62 5.65 USD | CA$7.83 5.81 USD | CA$3.88B 2.88B USD | 0 | -CA$0.17 -0.1 USD | ||
| Paramount Resources Ltd. POU.TO | CA$25.20 18.7 USD |
+0.56
|
CA$3.62B 2.69B USD | CA$223.97K 166.2K USD | CA$24.64 18.28 USD | CA$25.48 18.9 USD | CA$3.62B 2.69B USD | 2.68 | CA$9.39 6.97 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.31 13.59 USD |
+0.05
|
CA$3.61B 2.68B USD | CA$327.00K 242.65K USD | CA$18.16 13.48 USD | CA$18.47 13.7 USD | CA$3.61B 2.68B USD | 11.37 | CA$1.61 1.19 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.11 5.28 USD |
-4.56
|
CA$3.46B 2.57B USD | CA$3.22M 2.39M USD | CA$6.89 5.11 USD | CA$7.40 5.49 USD | CA$3.46B 2.57B USD | 8.17 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.19 3.11 USD |
0
|
CA$3.22B 2.39B USD | CA$3.16M 2.34M USD | CA$4.14 3.07 USD | CA$4.23 3.14 USD | CA$3.22B 2.39B USD | 14.96 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$25.56 18.97 USD |
-0.66
|
CA$2.87B 2.13B USD | CA$68.08K 50.52K USD | CA$25.37 18.83 USD | CA$25.81 19.15 USD | CA$2.87B 2.13B USD | 63.89 | CA$0.40 0.3 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.26 11.32 USD |
+0.26
|
CA$2.50B 1.86B USD | CA$793.58K 588.88K USD | CA$15.16 11.25 USD | CA$15.51 11.51 USD | CA$2.50B 1.86B USD | 19.07 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.10 6.75 USD |
+0.66
|
CA$2.17B 1.61B USD | CA$465.50K 345.43K USD | CA$8.92 6.62 USD | CA$9.13 6.78 USD | CA$2.17B 1.61B USD | 12.46 | CA$0.73 0.54 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.18 9.04 USD |
-0.16
|
CA$2.03B 1.51B USD | CA$177.48K 131.7K USD | CA$12.10 8.98 USD | CA$12.27 9.11 USD | CA$2.03B 1.51B USD | 34.80 | CA$0.35 0.26 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.36 5.46 USD |
-1.08
|
CA$2.01B 1.49B USD | CA$619.82K 459.94K USD | CA$7.35 5.45 USD | CA$7.54 5.6 USD | CA$2.01B 1.49B USD | 27.25 | CA$0.27 0.2 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.86 8.8 USD |
-2.15
|
CA$1.83B 1.36B USD | CA$1.52M 1.13M USD | CA$11.69 8.67 USD | CA$12.22 9.06 USD | CA$1.83B 1.36B USD | 17.70 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.01 13.36 USD |
+4.1
|
CA$1.77B 1.31B USD | CA$473.41K 351.3K USD | CA$17.44 12.94 USD | CA$18.16 13.48 USD | CA$1.77B 1.31B USD | 11.04 | CA$1.63 1.21 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.57 5.62 USD |
+4.13
|
CA$1.52B 1.13B USD | CA$636.62K 472.41K USD | CA$7.12 5.28 USD | CA$7.57 5.62 USD | CA$1.52B 1.13B USD | 37.85 | CA$0.20 0.15 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.25 5.38 USD |
-0.96
|
CA$1.45B 1.07B USD | CA$423.58K 314.32K USD | CA$7.13 5.29 USD | CA$7.36 5.46 USD | CA$1.45B 1.07B USD | 25.00 | CA$0.29 0.22 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.88 6.59 USD |
+0.45
|
CA$1.43B 1.06B USD | CA$402.38K 298.59K USD | CA$8.78 6.52 USD | CA$8.89 6.6 USD | CA$1.43B 1.06B USD | 18.50 | CA$0.48 0.36 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.89 5.85 USD |
+5.06
|
CA$838.13M 621.94M USD | CA$459.13K 340.7K USD | CA$7.58 5.62 USD | CA$8.20 6.08 USD | CA$838.13M 621.94M USD | 2.51 | CA$3.14 2.33 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.93 5.14 USD |
-0.14
|
CA$685.71M 508.84M USD | CA$575.85K 427.31K USD | CA$6.85 5.08 USD | CA$7.06 5.24 USD | CA$685.71M 508.84M USD | 15.40 | CA$0.45 0.33 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.28 6.14 USD |
-0.36
|
CA$555.72M 412.38M USD | CA$156.75K 116.32K USD | CA$8.22 6.1 USD | CA$8.36 6.2 USD | CA$555.72M 412.38M USD | 0 | -CA$3.06 -2.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.09 4.52 USD |
-1.3
|
CA$426.20M 316.26M USD | CA$5.60K 4.16K USD | CA$6.08 4.51 USD | CA$6.22 4.62 USD | CA$426.20M 316.26M USD | 0 | -CA$7.83 -5.8 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.89 9.57 USD |
+0.78
|
CA$358.84M 266.28M USD | CA$34.41K 25.54K USD | CA$12.79 9.49 USD | CA$12.94 9.6 USD | CA$358.84M 266.28M USD | 257.80 | CA$0.05 0.04 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.89 0.66 USD |
-1.11
|
CA$319.32M 236.96M USD | CA$73.91K 54.84K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$319.32M 236.96M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.95 1.45 USD |
-0.51
|
CA$257.76M 191.27M USD | CA$54.31K 40.3K USD | CA$1.92 1.42 USD | CA$2.00 1.48 USD | CA$257.76M 191.27M USD | 195.00 | CA$0.01 0.007 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.46 2.57 USD |
-1.14
|
CA$232.19M 172.3M USD | CA$35.86K 26.61K USD | CA$3.42 2.54 USD | CA$3.52 2.61 USD | CA$232.19M 172.3M USD | 11.53 | CA$0.30 0.22 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.35 1.74 USD |
-2.49
|
CA$219.93M 163.2M USD | CA$42.45K 31.5K USD | CA$2.28 1.69 USD | CA$2.41 1.79 USD | CA$219.93M 163.2M USD | 3.91 | CA$0.60 0.45 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.59 4.15 USD |
-0.18
|
CA$197.72M 146.72M USD | CA$26.92K 19.98K USD | CA$5.55 4.12 USD | CA$5.73 4.25 USD | CA$197.72M 146.72M USD | 8.22 | CA$0.68 0.5 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.41 4.01 USD |
-1.81
|
CA$191.63M 142.2M USD | CA$71.75K 53.25K USD | CA$5.38 3.99 USD | CA$5.72 4.24 USD | CA$191.63M 142.2M USD | 0 | -CA$3.54 -2.6 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.15 3.08 USD |
+2.98
|
CA$151.20M 112.2M USD | CA$19.35K 14.36K USD | CA$4.05 3.01 USD | CA$4.29 3.18 USD | CA$151.20M 112.2M USD | 0 | -CA$0.40 -0.2 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
-3.23
|
CA$128.55M 95.4M USD | CA$6.00K 4.45K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$128.55M 95.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.11 0.82 USD |
-1.77
|
CA$112.42M 83.42M USD | CA$121.50K 90.16K USD | CA$1.11 0.82 USD | CA$1.13 0.84 USD | CA$112.42M 83.42M USD | 6.52 | CA$0.17 0.13 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.97 | CA$1.57 1.17 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
-3.45
|
CA$45.46M 33.74M USD | CA$61.25K 45.45K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$45.46M 33.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
-16.67
|
CA$35.04M 26M USD | CA$100.09K 74.27K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}