国：カナダ 取引所：Toronto セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (51)
- {{item.name}}
- 全取引所
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
エネルギー (51)
- {{item.name}}
- 全てのセクター
- エネルギー (51)
石油・ガス（E&P） (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $40.69 30.19 USD |
+0.42
|
$85.42B 63.39B USD | $5.69M 4.22M USD | $40.15 29.79 USD | $40.72 30.22 USD | $85.42B 63.39B USD | 14.27 | $2.85 2.11 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.59 46.45 USD |
-0.05
|
$23.43B 17.38B USD | $734.81K 545.27K USD | $62.45 46.34 USD | $63.18 46.88 USD | $23.43B 17.38B USD | 17.83 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $26.63 19.76 USD |
-1.77
|
$15.64B 11.6B USD | $1.27M 942.78K USD | $26.54 19.69 USD | $27.01 20.04 USD | $15.64B 11.6B USD | 14.16 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $47.86 35.51 USD |
+3.06
|
$12.47B 9.26B USD | $138.51K 102.78K USD | $46.69 34.65 USD | $47.93 35.57 USD | $12.47B 9.26B USD | 8.20 | $5.83 4.33 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.64 17.54 USD |
+0.38
|
$5.57B 4.13B USD | $363.68K 269.87K USD | $23.53 17.46 USD | $24.03 17.83 USD | $5.57B 4.13B USD | 24.88 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $20.66 15.33 USD |
-0.05
|
$5.27B 3.91B USD | $1.32M 979.72K USD | $20.37 15.12 USD | $20.73 15.38 USD | $5.27B 3.91B USD | 11.04 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $8.19 6.08 USD |
+0.24
|
$4.81B 3.57B USD | $6.54M 4.85M USD | $8.03 5.96 USD | $8.21 6.09 USD | $4.81B 3.57B USD | 5.35 | $1.53 1.14 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.9 13.28 USD |
-0.28
|
$3.56B 2.64B USD | $645.22K 478.79K USD | $17.8 13.21 USD | $18.08 13.42 USD | $3.56B 2.64B USD | 12.60 | $1.42 1.05 USD | |
| Athabasca Oil Corporation ATH.TO | $4.88 3.62 USD |
+0.21
|
$2.49B 1.85B USD | $1.45M 1.08M USD | $4.83 3.58 USD | $4.95 3.67 USD | $2.49B 1.85B USD | 5.74 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $12.31 9.13 USD |
+1.48
|
$2.47B 1.84B USD | $600.43K 445.56K USD | $12.21 9.06 USD | $12.5 9.28 USD | $2.47B 1.84B USD | 8.43 | $1.46 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $16.37 12.15 USD |
-1.68
|
$2.34B 1.74B USD | $294.18K 218.3K USD | $16.14 11.98 USD | $16.7 12.39 USD | $2.34B 1.74B USD | 7.27 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $20.29 15.06 USD |
+1.76
|
$2.32B 1.72B USD | $58.64K 43.52K USD | $19.99 14.83 USD | $20.35 15.1 USD | $2.32B 1.72B USD | 18.11 | $1.12 0.83 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.82 8.77 USD |
-0.08
|
$1.94B 1.44B USD | $573.44K 425.53K USD | $11.81 8.76 USD | $12.04 8.93 USD | $1.94B 1.44B USD | 12.06 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.76 2.79 USD |
+0.8
|
$1.94B 1.44B USD | $1.71M 1.27M USD | $3.75 2.78 USD | $3.82 2.83 USD | $1.94B 1.44B USD | 12.53 | $0.3 0.22 USD | |
| Baytex Energy Corp. BTE.TO | $2.28 1.69 USD |
-2.56
|
$1.76B 1.3B USD | $3.53M 2.62M USD | $2.25 1.67 USD | $2.33 1.73 USD | $1.76B 1.3B USD | 7.86 | $0.29 0.22 USD | |
| Advantage Energy Ltd. AAV.TO | $10.18 7.55 USD |
-1.45
|
$1.7B 1.26B USD | $416.51K 309.07K USD | $10.16 7.54 USD | $10.51 7.8 USD | $1.7B 1.26B USD | 78.30 | $0.13 0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.05 4.49 USD |
-0.49
|
$1.65B 1.22B USD | $1.09M 805.64K USD | $6.02 4.47 USD | $6.15 4.56 USD | $1.65B 1.22B USD | 28.80 | $0.21 0.16 USD | |
| Headwater Exploration Inc. HWX.TO | $5.85 4.34 USD |
-0.85
|
$1.39B 1.03B USD | $431.03K 319.85K USD | $5.81 4.31 USD | $5.9 4.38 USD | $1.39B 1.03B USD | 7.31 | $0.8 0.59 USD | |
| Vermilion Energy Inc. VET.TO | $8.79 6.52 USD |
-2.77
|
$1.36B 1.01B USD | $663.5K 492.36K USD | $8.76 6.5 USD | $9.03 6.7 USD | $1.36B 1.01B USD | 0 | -$0.3 -0.2 USD | |
| Africa Oil Corp. AOI.TO | $1.87 1.39 USD |
+1.08
|
$1.26B 936.21M USD | $603.7K 447.98K USD | $1.86 1.38 USD | $1.9 1.41 USD | $1.26B 936.21M USD | 0 | -$0.86 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.87 4.36 USD |
+0.69
|
$1.16B 860.49M USD | $232.94K 172.85K USD | $5.79 4.3 USD | $5.92 4.39 USD | $1.16B 860.49M USD | 25.52 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.61 8.62 USD |
+0.35
|
$1.14B 843.04M USD | $543.09K 403.01K USD | $11.44 8.49 USD | $11.65 8.64 USD | $1.14B 843.04M USD | 13.98 | $0.83 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.12 4.54 USD |
+0.33
|
$974.03M 722.79M USD | $625.65K 464.27K USD | $6.07 4.5 USD | $6.21 4.61 USD | $974.03M 722.79M USD | 9.00 | $0.68 0.5 USD | |
| Valeura Energy Inc. VLE.TO | $7.82 5.8 USD |
+9.37
|
$834M 618.88M USD | $511.5K 379.56K USD | $7.42 5.51 USD | $7.83 5.81 USD | $834M 618.88M USD | 13.03 | $0.6 0.45 USD | |
| Spartan Delta Corp. SDE.TO | $2.89 2.14 USD |
-1.37
|
$578.12M 429M USD | $95.73K 71.04K USD | $2.89 2.14 USD | $3 2.23 USD | $578.12M 429M USD | 14.45 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $4.95 3.67 USD |
+0.41
|
$493.53M 366.23M USD | $153.66K 114.02K USD | $4.91 3.64 USD | $5 3.71 USD | $493.53M 366.23M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.23 4.62 USD |
-4.3
|
$458.86M 340.5M USD | $330.1K 244.96K USD | $6.2 4.6 USD | $6.39 4.74 USD | $458.86M 340.5M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $4.92 3.65 USD |
+0.61
|
$380.27M 282.18M USD | $34.18K 25.37K USD | $4.92 3.65 USD | $5.06 3.75 USD | $380.27M 282.18M USD | 0 | -$0.4 -0.2 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.61 7.13 USD |
-1.54
|
$341.05M 253.08M USD | $11.01K 8.17K USD | $9.52 7.06 USD | $9.91 7.35 USD | $341.05M 253.08M USD | 13.92 | $0.69 0.51 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.32 4.69 USD |
+0.64
|
$227.58M 168.88M USD | $16.58K 12.3K USD | $6.25 4.64 USD | $6.38 4.73 USD | $227.58M 168.88M USD | 45.14 | $0.14 0.1 USD | |
| InPlay Oil Corp. IPO.TO | $7.47 5.54 USD |
-2.23
|
$207.52M 154M USD | $13.34K 9.9K USD | $7.43 5.51 USD | $7.67 5.69 USD | $207.52M 154M USD | 12.44 | $0.6 0.45 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.53 0.39 USD |
-3.64
|
$189.93M 140.94M USD | $191.01K 141.74K USD | $0.53 0.39 USD | $0.56 0.42 USD | $189.93M 140.94M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.71 1.27 USD |
+2.4
|
$158.82M 117.85M USD | $3.02K 2.24K USD | $1.67 1.24 USD | $1.71 1.27 USD | $158.82M 117.85M USD | 2.37 | $0.72 0.53 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.24 0.92 USD |
-0.8
|
$157.22M 116.66M USD | $27.03K 20.06K USD | $1.23 0.91 USD | $1.26 0.93 USD | $157.22M 116.66M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Energy Corp. BNE.TO | $3.09 2.29 USD |
-4.33
|
$115.33M 85.58M USD | $15K 11.13K USD | $3.08 2.29 USD | $3.2 2.37 USD | $115.33M 85.58M USD | 11.44 | $0.27 0.2 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
+2
|
$109.27M 81.09M USD | $8.24K 6.11K USD | $0.26 0.19 USD | $0.26 0.19 USD | $109.27M 81.09M USD | 0 | -$0.02 -0.01 USD | |
| Canacol Energy Ltd CNE.TO | $3 2.23 USD |
+1.35
|
$102.36M 75.96M USD | $54.07K 40.12K USD | $3 2.23 USD | $3.06 2.27 USD | $102.36M 75.96M USD | 0 | -$1.33 -0.9 USD | |
| Pieridae Energy Limited PEA.TO | $0.34 0.25 USD |
+4.62
|
$98.73M 73.27M USD | $24.45K 18.14K USD | $0.33 0.24 USD | $0.34 0.25 USD | $98.73M 73.27M USD | 0 | -$0.2 -0.1 USD | |
| Journey Energy Inc. JOY.TO | $1.41 1.05 USD |
0
|
$94.62M 70.21M USD | $40.36K 29.95K USD | $1.39 1.03 USD | $1.44 1.07 USD | $94.62M 70.21M USD | 17.62 | $0.08 0.06 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.89 0.66 USD |
-1.11
|
$89.61M 66.5M USD | $6.1K 4.53K USD | $0.89 0.66 USD | $0.89 0.66 USD | $89.61M 66.5M USD | 3.56 | $0.25 0.19 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
+4.29
|
$86.31M 64.05M USD | $60K 44.52K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $86.31M 64.05M USD | 0 | -$0.07 -0.05 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$35.89M 26.63M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.89M 26.63M USD | 0 | -$0.02 -0.01 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $399 296.08 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}