Ülke: Kanada Borsa: Toronto Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (51)
- {{country.name}}
- Tüm ülkeler
- Kanada (51)
Toronto (51)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Enerji (51)
- {{item.name}}
- Tüm sektörler
- Enerji (51)
Petrol ve Gaz Arama ve Üretimi (51)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $37.84 28.08 USD |
-3.57
|
$79.44B 58.95B USD | $22.17M 16.45M USD | $36.98 27.44 USD | $39.76 29.5 USD | $79.44B 58.95B USD | 13.27 | $2.85 2.11 USD | |
| Tourmaline Oil Corp. TOU.TO | $59.58 44.21 USD |
-4.18
|
$22.3B 16.55B USD | $3.74M 2.78M USD | $58.74 43.59 USD | $62.11 46.09 USD | $22.3B 16.55B USD | 16.97 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $25.03 18.57 USD |
-3.1
|
$15.17B 11.26B USD | $3.19M 2.37M USD | $24.1 17.88 USD | $25.68 19.06 USD | $15.17B 11.26B USD | 13.31 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $46.62 34.59 USD |
-0.62
|
$12.14B 9.01B USD | $911.19K 676.15K USD | $43.33 32.15 USD | $48.28 35.83 USD | $12.14B 9.01B USD | 7.78 | $5.99 4.44 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.12 17.16 USD |
-3.1
|
$5.7B 4.23B USD | $898.48K 666.73K USD | $22.7 16.84 USD | $23.87 17.71 USD | $5.7B 4.23B USD | 25.68 | $0.9 0.67 USD | |
| MEG Energy Corp. MEG.TO | $19.86 14.74 USD |
-0.45
|
$5.09B 3.78B USD | $3.07M 2.28M USD | $18.43 13.68 USD | $20.7 15.36 USD | $5.09B 3.78B USD | 10.62 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $7.66 5.68 USD |
-1.16
|
$4.55B 3.38B USD | $9.33M 6.92M USD | $7.1 5.27 USD | $7.8 5.79 USD | $4.55B 3.38B USD | 5.63 | $1.36 1.01 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.98 11.86 USD |
-4.02
|
$3.16B 2.35B USD | $1.79M 1.33M USD | $15.5 11.5 USD | $16.54 12.27 USD | $3.16B 2.35B USD | 11.25 | $1.42 1.05 USD | |
| NuVista Energy Ltd. NVA.TO | $11.86 8.8 USD |
+3.04
|
$2.42B 1.79B USD | $1.33M 987.49K USD | $10.88 8.07 USD | $11.9 8.83 USD | $2.42B 1.79B USD | 8.12 | $1.46 1.08 USD | |
| Athabasca Oil Corporation ATH.TO | $4.46 3.31 USD |
-1.33
|
$2.31B 1.71B USD | $2.69M 2M USD | $4.16 3.09 USD | $4.61 3.42 USD | $2.31B 1.71B USD | 5.24 | $0.85 0.63 USD | |
| Paramount Resources Ltd. POU.TO | $15.77 11.7 USD |
+0.19
|
$2.26B 1.67B USD | $1.33M 986.64K USD | $14.76 10.95 USD | $15.94 11.83 USD | $2.26B 1.67B USD | 7.00 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $17.43 12.93 USD |
+1.4
|
$2.01B 1.49B USD | $206.62K 153.32K USD | $16.32 12.11 USD | $17.79 13.2 USD | $2.01B 1.49B USD | 15.15 | $1.15 0.85 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.59 2.66 USD |
-1.64
|
$1.85B 1.37B USD | $2.89M 2.14M USD | $3.23 2.4 USD | $3.68 2.73 USD | $1.85B 1.37B USD | 11.96 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.18 8.3 USD |
-1.32
|
$1.83B 1.36B USD | $1.19M 885.63K USD | $10.71 7.95 USD | $11.4 8.46 USD | $1.83B 1.36B USD | 11.40 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.33 1.73 USD |
+0.43
|
$1.8B 1.33B USD | $9.5M 7.05M USD | $2.12 1.57 USD | $2.44 1.81 USD | $1.8B 1.33B USD | 8.03 | $0.29 0.22 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.89 4.37 USD |
-2.16
|
$1.6B 1.19B USD | $1.94M 1.44M USD | $5.57 4.13 USD | $6 4.45 USD | $1.6B 1.19B USD | 28.04 | $0.21 0.16 USD | |
| Advantage Energy Ltd. AAV.TO | $8.95 6.64 USD |
-2.29
|
$1.49B 1.11B USD | $866.76K 643.19K USD | $8.51 6.31 USD | $9.2 6.83 USD | $1.49B 1.11B USD | 68.84 | $0.13 0.1 USD | |
| Vermilion Energy Inc. VET.TO | $8.65 6.42 USD |
-0.46
|
$1.35B 1B USD | $1.35M 1M USD | $8.1 6.01 USD | $9.03 6.7 USD | $1.35B 1B USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $5.23 3.88 USD |
-0.57
|
$1.25B 928.09M USD | $1.65M 1.23M USD | $4.89 3.63 USD | $5.38 3.99 USD | $1.25B 928.09M USD | 6.53 | $0.8 0.59 USD | |
| Africa Oil Corp. AOI.TO | $1.72 1.28 USD |
-4.44
|
$1.16B 861.11M USD | $1.1M 814.79K USD | $1.65 1.22 USD | $1.77 1.31 USD | $1.16B 861.11M USD | 0 | -$0.88 -0.6 USD | |
| Parex Resources Inc. PXT.TO | $10.91 8.1 USD |
-3.79
|
$1.11B 823.44M USD | $1.32M 979.08K USD | $10.37 7.7 USD | $11.24 8.34 USD | $1.11B 823.44M USD | 12.83 | $0.85 0.63 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.61 4.16 USD |
-0.88
|
$1.11B 822.38M USD | $643.67K 477.64K USD | $5.33 3.96 USD | $5.76 4.27 USD | $1.11B 822.38M USD | 24.39 | $0.23 0.17 USD | |
| Cardinal Energy Ltd. CJ.TO | $5.29 3.93 USD |
-7.52
|
$910.37M 675.55M USD | $3.1M 2.3M USD | $5.19 3.85 USD | $5.58 4.14 USD | $910.37M 675.55M USD | 7.77 | $0.68 0.5 USD | |
| Valeura Energy Inc. VLE.TO | $6.64 4.93 USD |
-7.13
|
$762.55M 565.86M USD | $1.72M 1.28M USD | $6.06 4.5 USD | $6.77 5.02 USD | $762.55M 565.86M USD | 10.88 | $0.61 0.45 USD | |
| Spartan Delta Corp. SDE.TO | $2.77 2.06 USD |
+0.73
|
$551.83M 409.49M USD | $442.7K 328.51K USD | $2.58 1.91 USD | $2.83 2.1 USD | $551.83M 409.49M USD | 13.84 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $4.92 3.65 USD |
-3.53
|
$490.54M 364.01M USD | $1.33M 989.51K USD | $4.7 3.49 USD | $5.1 3.78 USD | $490.54M 364.01M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.34 4.7 USD |
-1.4
|
$473.79M 351.58M USD | $567.94K 421.44K USD | $5.97 4.43 USD | $6.69 4.96 USD | $473.79M 351.58M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $5.12 3.8 USD |
0
|
$395.72M 293.65M USD | $80.76K 59.93K USD | $4.95 3.67 USD | $5.31 3.94 USD | $395.72M 293.65M USD | 0 | -$0.41 -0.3 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.66 7.17 USD |
-2.42
|
$351.34M 260.71M USD | $54.55K 40.48K USD | $8.91 6.61 USD | $10.11 7.5 USD | $351.34M 260.71M USD | 13.60 | $0.71 0.53 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
-4.92
|
$218.52M 162.15M USD | $494.2K 366.73K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $218.52M 162.15M USD | 0 | -$0.06 -0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.65 4.19 USD |
-3.25
|
$207.75M 154.16M USD | $80.6K 59.81K USD | $5.37 3.98 USD | $5.91 4.39 USD | $207.75M 154.16M USD | 40.35 | $0.14 0.1 USD | |
| Rubellite Energy Corp. RBY.TO | $1.7 1.26 USD |
-2.86
|
$162.83M 120.83M USD | $21.45K 15.91K USD | $1.62 1.2 USD | $1.74 1.29 USD | $162.83M 120.83M USD | 2.36 | $0.72 0.53 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.24 0.92 USD |
-1.59
|
$159.75M 118.55M USD | $72.69K 53.94K USD | $1.17 0.87 USD | $1.26 0.93 USD | $159.75M 118.55M USD | 0 | -$0.01 -0.007 USD | |
| InPlay Oil Corp. IPO.TO | $1.39 1.03 USD |
-2.8
|
$128.87M 95.63M USD | $411.23K 305.16K USD | $1.33 0.99 USD | $1.45 1.08 USD | $128.87M 95.63M USD | 13.90 | $0.1 0.07 USD | |
| Bonterra Energy Corp. BNE.TO | $2.92 2.17 USD |
-7.3
|
$117.57M 87.25M USD | $164.68K 122.2K USD | $2.84 2.11 USD | $3.03 2.25 USD | $117.57M 87.25M USD | 10.81 | $0.27 0.2 USD | |
| Canacol Energy Ltd CNE.TO | $3.35 2.49 USD |
0
|
$114.3M 84.82M USD | $5.06K 3.75K USD | $3.06 2.27 USD | $3.35 2.49 USD | $114.3M 84.82M USD | 0 | -$1.37 -1.01 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
0
|
$107.13M 79.5M USD | $66K 48.98K USD | $0.25 0.19 USD | $0.2899 0.22 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $1.47 1.09 USD |
-3.29
|
$98.65M 73.2M USD | $196.56K 145.86K USD | $1.36 1.01 USD | $1.52 1.13 USD | $98.65M 73.2M USD | 18.37 | $0.08 0.06 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.8499 0.63 USD |
-6.59
|
$91.62M 67.99M USD | $155.02K 115.03K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $91.62M 67.99M USD | 3.39 | $0.25 0.19 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.26 USD |
-4.05
|
$87.49M 64.92M USD | $180.7K 134.09K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $87.49M 64.92M USD | 0 | -$0.08 -0.05 USD | |
| Pieridae Energy Limited PEA.TO | $0.2999 0.22 USD |
+3.51
|
$85.66M 63.57M USD | $10.38K 7.7K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $85.66M 63.57M USD | 0 | -$0.2 -0.1 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$35.89M 26.63M USD | $28.78K 21.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.89M 26.63M USD | 0 | -$0.03 -0.02 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}