Ülke: Kanada Borsa: Toronto Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (51)
- {{country.name}}
- Tüm ülkeler
- Kanada (51)
Toronto (51)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Enerji (51)
- {{item.name}}
- Tüm sektörler
- Enerji (51)
Petrol ve Gaz Arama ve Üretimi (51)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $40.73 30.22 USD |
-0.42
|
$85.5B 63.45B USD | $2.05M 1.52M USD | $40.41 29.99 USD | $40.93 30.37 USD | $85.5B 63.45B USD | 14.29 | $2.85 2.11 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.02 46.02 USD |
-1.34
|
$23.21B 17.23B USD | $1.7M 1.26M USD | $61.7 45.79 USD | $63.06 46.79 USD | $23.21B 17.23B USD | 17.66 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $26.14 19.4 USD |
-2.5
|
$15.35B 11.39B USD | $1.13M 840.34K USD | $25.96 19.26 USD | $26.62 19.75 USD | $15.35B 11.39B USD | 13.90 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $47.87 35.52 USD |
-1.03
|
$12.51B 9.28B USD | $95.47K 70.84K USD | $47.02 34.89 USD | $48.27 35.82 USD | $12.51B 9.28B USD | 8.18 | $5.85 4.34 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.65 17.55 USD |
-0.84
|
$5.57B 4.13B USD | $393.95K 292.34K USD | $23.61 17.52 USD | $23.87 17.71 USD | $5.57B 4.13B USD | 24.89 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $20.11 14.92 USD |
-0.35
|
$5.13B 3.81B USD | $1.37M 1.02M USD | $19.69 14.61 USD | $20.22 15 USD | $5.13B 3.81B USD | 10.75 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $8.16 6.06 USD |
-1.45
|
$4.79B 3.56B USD | $4.13M 3.07M USD | $8.11 6.02 USD | $8.24 6.11 USD | $4.79B 3.56B USD | 5.33 | $1.53 1.14 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.55 13.02 USD |
-1.18
|
$3.49B 2.59B USD | $671.94K 498.62K USD | $17.35 12.87 USD | $17.91 13.29 USD | $3.49B 2.59B USD | 12.35 | $1.42 1.05 USD | |
| NuVista Energy Ltd. NVA.TO | $11.97 8.88 USD |
-2.37
|
$2.41B 1.78B USD | $418.37K 310.46K USD | $11.97 8.88 USD | $12.24 9.08 USD | $2.41B 1.78B USD | 8.19 | $1.46 1.08 USD | |
| Athabasca Oil Corporation ATH.TO | $4.67 3.47 USD |
-1.27
|
$2.38B 1.77B USD | $1.5M 1.12M USD | $4.62 3.42 USD | $4.72 3.5 USD | $2.38B 1.77B USD | 5.49 | $0.85 0.63 USD | |
| Paramount Resources Ltd. POU.TO | $16.01 11.88 USD |
-1.11
|
$2.29B 1.7B USD | $294.01K 218.17K USD | $15.84 11.75 USD | $16.18 12.01 USD | $2.29B 1.7B USD | 7.11 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $19.35 14.36 USD |
-3.64
|
$2.22B 1.64B USD | $101.88K 75.6K USD | $19.29 14.31 USD | $19.79 14.69 USD | $2.22B 1.64B USD | 17.27 | $1.12 0.83 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.75 8.72 USD |
-0.93
|
$1.93B 1.43B USD | $533.98K 396.24K USD | $11.75 8.72 USD | $11.91 8.84 USD | $1.93B 1.43B USD | 11.98 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.65 2.71 USD |
-2.93
|
$1.88B 1.4B USD | $1.68M 1.25M USD | $3.65 2.71 USD | $3.76 2.79 USD | $1.88B 1.4B USD | 12.16 | $0.3 0.22 USD | |
| Baytex Energy Corp. BTE.TO | $2.25 1.67 USD |
-1.97
|
$1.73B 1.28B USD | $2.21M 1.64M USD | $2.2 1.63 USD | $2.27 1.68 USD | $1.73B 1.28B USD | 7.74 | $0.29 0.22 USD | |
| Advantage Energy Ltd. AAV.TO | $10.17 7.55 USD |
-1.07
|
$1.7B 1.26B USD | $306.86K 227.71K USD | $10.14 7.52 USD | $10.41 7.72 USD | $1.7B 1.26B USD | 78.23 | $0.13 0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.85 4.34 USD |
-3.47
|
$1.59B 1.18B USD | $1.01M 749.72K USD | $5.83 4.33 USD | $6.02 4.47 USD | $1.59B 1.18B USD | 27.85 | $0.21 0.16 USD | |
| Headwater Exploration Inc. HWX.TO | $5.72 4.24 USD |
-1.38
|
$1.36B 1.01B USD | $420.99K 312.4K USD | $5.68 4.21 USD | $5.79 4.3 USD | $1.36B 1.01B USD | 7.14 | $0.8 0.59 USD | |
| Vermilion Energy Inc. VET.TO | $8.8 6.53 USD |
-1.35
|
$1.36B 1.01B USD | $465.76K 345.62K USD | $8.67 6.43 USD | $8.92 6.62 USD | $1.36B 1.01B USD | 0 | -$0.3 -0.2 USD | |
| Africa Oil Corp. AOI.TO | $1.81 1.34 USD |
+0.56
|
$1.22B 906.17M USD | $183.14K 135.9K USD | $1.79 1.33 USD | $1.84 1.36 USD | $1.22B 906.17M USD | 0 | -$0.86 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.77 4.28 USD |
-3.67
|
$1.14B 845.83M USD | $370.71K 275.09K USD | $5.77 4.28 USD | $5.91 4.39 USD | $1.14B 845.83M USD | 25.08 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.62 8.62 USD |
-1.44
|
$1.14B 843.77M USD | $141.53K 105.02K USD | $11.46 8.5 USD | $11.67 8.66 USD | $1.14B 843.77M USD | 14.00 | $0.83 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.12 4.54 USD |
-0.81
|
$974.03M 722.79M USD | $406.22K 301.44K USD | $6.09 4.52 USD | $6.18 4.59 USD | $974.03M 722.79M USD | 9.00 | $0.68 0.5 USD | |
| Valeura Energy Inc. VLE.TO | $7.74 5.74 USD |
-0.51
|
$825.47M 612.55M USD | $310.51K 230.42K USD | $7.57 5.62 USD | $7.79 5.78 USD | $825.47M 612.55M USD | 12.89 | $0.6 0.45 USD | |
| Spartan Delta Corp. SDE.TO | $2.81 2.08 USD |
-2.6
|
$561.12M 416.39M USD | $433.24K 321.49K USD | $2.77 2.06 USD | $2.91 2.16 USD | $561.12M 416.39M USD | 14.02 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $4.89 3.63 USD |
-1.81
|
$487.55M 361.79M USD | $376.61K 279.47K USD | $4.85 3.6 USD | $4.97 3.68 USD | $487.55M 361.79M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.09 4.52 USD |
-2.4
|
$448.55M 332.85M USD | $356.18K 264.31K USD | $6.04 4.48 USD | $6.2 4.6 USD | $448.55M 332.85M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $4.94 3.67 USD |
-0.6
|
$381.81M 283.33M USD | $19.03K 14.12K USD | $4.94 3.67 USD | $5.07 3.76 USD | $381.81M 283.33M USD | 0 | -$0.4 -0.2 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.73 7.22 USD |
+3.18
|
$345.31M 256.24M USD | $22.23K 16.49K USD | $9.34 6.93 USD | $9.9 7.35 USD | $345.31M 256.24M USD | 14.10 | $0.69 0.51 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.29 4.67 USD |
-2.33
|
$225.74M 167.51M USD | $12.37K 9.18K USD | $6.28 4.66 USD | $6.4 4.75 USD | $225.74M 167.51M USD | 44.92 | $0.14 0.1 USD | |
| InPlay Oil Corp. IPO.TO | $7.33 5.44 USD |
-1.21
|
$203.64M 151.11M USD | $15.56K 11.55K USD | $7.31 5.42 USD | $7.41 5.5 USD | $203.64M 151.11M USD | 12.21 | $0.6 0.45 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.55 0.41 USD |
+1.85
|
$197.09M 146.26M USD | $25.63K 19.02K USD | $0.55 0.41 USD | $0.56 0.42 USD | $197.09M 146.26M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.76 1.31 USD |
-1.68
|
$163.46M 121.3M USD | $3.51K 2.61K USD | $1.76 1.31 USD | $1.85 1.37 USD | $163.46M 121.3M USD | 2.44 | $0.72 0.53 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.28 0.95 USD |
+1.59
|
$162.29M 120.43M USD | $18.76K 13.92K USD | $1.26 0.93 USD | $1.29 0.96 USD | $162.29M 120.43M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Energy Corp. BNE.TO | $3.23 2.4 USD |
-1.22
|
$120.56M 89.46M USD | $12.43K 9.22K USD | $3.2 2.37 USD | $3.33 2.47 USD | $120.56M 89.46M USD | 11.96 | $0.27 0.2 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
0
|
$111.41M 82.68M USD | $30K 22.26K USD | $0.26 0.19 USD | $0.26 0.19 USD | $111.41M 82.68M USD | 0 | -$0.02 -0.01 USD | |
| Canacol Energy Ltd CNE.TO | $3 2.23 USD |
+2.74
|
$102.36M 75.96M USD | $3.57K 2.65K USD | $2.99 2.22 USD | $3.04 2.26 USD | $102.36M 75.96M USD | 0 | -$1.33 -0.9 USD | |
| Pieridae Energy Limited PEA.TO | $0.3499 0.26 USD |
+1.45
|
$101.64M 75.42M USD | $1.3K 964.68 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $101.64M 75.42M USD | 0 | -$0.2 -0.1 USD | |
| Journey Energy Inc. JOY.TO | $1.37 1.02 USD |
-2.82
|
$91.94M 68.22M USD | $32.14K 23.85K USD | $1.37 1.02 USD | $1.41 1.05 USD | $91.94M 68.22M USD | 17.12 | $0.08 0.06 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.38 0.28 USD |
+1.35
|
$88.67M 65.8M USD | $191K 141.73K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $88.67M 65.8M USD | 0 | -$0.07 -0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.8399 0.62 USD |
-6.67
|
$84.57M 62.76M USD | $96.65K 71.72K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $84.57M 62.76M USD | 3.35 | $0.25 0.19 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
0
|
$49.05M 36.4M USD | $6.27K 4.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.05M 36.4M USD | 0 | -$0.02 -0.01 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
+50
|
$7.28M 5.4M USD | $38.68K 28.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}