ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (51)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (51)
Toronto (51)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
พลังงาน (51)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (51)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (51)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $45.9 34.06 USD |
+3.19
|
$96.08B 71.3B USD | $51.97M 38.57M USD | $45.09 33.46 USD | $46.25 34.32 USD | $96.08B 71.3B USD | 12.89 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.63 49.44 USD |
+1.12
|
$24.96B 18.52B USD | $6.04M 4.49M USD | $65.37 48.51 USD | $67.03 49.74 USD | $24.96B 18.52B USD | 19.71 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $30.65 22.74 USD |
+1.83
|
$17.93B 13.31B USD | $2.85M 2.12M USD | $30.21 22.42 USD | $31.08 23.06 USD | $17.93B 13.31B USD | 13.56 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $56.86 42.19 USD |
+3.06
|
$14.79B 10.98B USD | $295.21K 219.06K USD | $55.55 41.22 USD | $57.38 42.58 USD | $14.79B 10.98B USD | 17.65 | $3.22 2.39 USD | |
| Whitecap Resources Inc. WCP.TO | $9.39 6.97 USD |
+2.96
|
$11.56B 8.58B USD | $10.2M 7.57M USD | $9.2 6.83 USD | $9.55 7.09 USD | $11.56B 8.58B USD | 6.13 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $26.09 19.36 USD |
+1.08
|
$6.64B 4.93B USD | $2.2M 1.63M USD | $25.9 19.22 USD | $26.65 19.78 USD | $6.64B 4.93B USD | 11.19 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $24.29 18.02 USD |
+2.45
|
$5.72B 4.25B USD | $514.87K 382.06K USD | $23.78 17.65 USD | $24.32 18.05 USD | $5.72B 4.25B USD | 25.56 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.62 15.3 USD |
+1.78
|
$4.1B 3.05B USD | $856.82K 635.81K USD | $20.32 15.08 USD | $20.94 15.54 USD | $4.1B 3.05B USD | 13.93 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $21.99 16.32 USD |
+2.52
|
$3.15B 2.34B USD | $726.67K 539.23K USD | $21.46 15.92 USD | $22.15 16.44 USD | $3.15B 2.34B USD | 2.08 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $15.44 11.46 USD |
-0.39
|
$3.1B 2.3B USD | $1.88M 1.4M USD | $15.29 11.35 USD | $15.98 11.86 USD | $3.1B 2.3B USD | 8.39 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $6.08 4.51 USD |
+7.42
|
$3.05B 2.27B USD | $7.99M 5.93M USD | $5.9 4.38 USD | $6.16 4.57 USD | $3.05B 2.27B USD | 6.60 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $22.92 17.01 USD |
+9.04
|
$2.6B 1.93B USD | $271.63K 201.57K USD | $22.47 16.67 USD | $23.39 17.36 USD | $2.6B 1.93B USD | 24.64 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.9 3.64 USD |
+4.26
|
$2.48B 1.84B USD | $3.7M 2.75M USD | $4.8 3.56 USD | $4.96 3.68 USD | $2.48B 1.84B USD | 10.20 | $0.48 0.36 USD | |
| Baytex Energy Corp. BTE.TO | $2.83 2.1 USD |
+4.91
|
$2.18B 1.61B USD | $13.91M 10.32M USD | $2.78 2.06 USD | $2.98 2.21 USD | $2.18B 1.61B USD | 7.07 | $0.4 0.3 USD | |
| Freehold Royalties Ltd. FRU.TO | $13 9.65 USD |
+1.48
|
$2.13B 1.58B USD | $1.48M 1.1M USD | $12.9 9.57 USD | $13.23 9.82 USD | $2.13B 1.58B USD | 13.26 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $12.13 9 USD |
+1.08
|
$2.03B 1.51B USD | $996.48K 739.45K USD | $11.96 8.88 USD | $12.35 9.16 USD | $2.03B 1.51B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.41 5.5 USD |
+0.95
|
$2.02B 1.5B USD | $1.04M 772.36K USD | $7.32 5.43 USD | $7.52 5.58 USD | $2.02B 1.5B USD | 14.52 | $0.51 0.38 USD | |
| Vermilion Energy Inc. VET.TO | $11.19 8.3 USD |
+3.9
|
$1.73B 1.28B USD | $1.02M 757.72K USD | $10.9 8.09 USD | $11.44 8.49 USD | $1.73B 1.28B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $7.03 5.22 USD |
+3.23
|
$1.67B 1.24B USD | $1.29M 960.54K USD | $6.87 5.1 USD | $7.09 5.26 USD | $1.67B 1.24B USD | 8.27 | $0.85 0.63 USD | |
| Parex Resources Inc. PXT.TO | $15.65 11.61 USD |
+4.13
|
$1.53B 1.13B USD | $1.22M 906.5K USD | $15.4 11.43 USD | $15.86 11.77 USD | $1.53B 1.13B USD | 13.60 | $1.15 0.85 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.33 5.44 USD |
+1.38
|
$1.46B 1.08B USD | $531.4K 394.33K USD | $7.2 5.34 USD | $7.54 5.6 USD | $1.46B 1.08B USD | 28.19 | $0.26 0.19 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.94 5.15 USD |
+3.27
|
$1.11B 826.45M USD | $1.95M 1.45M USD | $6.79 5.04 USD | $6.97 5.17 USD | $1.11B 826.45M USD | 9.91 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.93 5.88 USD |
+0.76
|
$841.37M 624.35M USD | $426.34K 316.37K USD | $7.89 5.85 USD | $8.32 6.17 USD | $841.37M 624.35M USD | 2.68 | $2.95 2.19 USD | |
| Spartan Delta Corp. SDE.TO | $3.77 2.8 USD |
+3.86
|
$754.16M 559.63M USD | $589.3K 437.3K USD | $3.66 2.72 USD | $3.82 2.83 USD | $754.16M 559.63M USD | 34.27 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $6.05 4.49 USD |
+2.89
|
$600.92M 445.92M USD | $868.29K 644.33K USD | $5.93 4.4 USD | $6.17 4.58 USD | $600.92M 445.92M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.12 6.03 USD |
+3.84
|
$572.61M 424.91M USD | $1.02M 756.06K USD | $7.93 5.88 USD | $8.31 6.17 USD | $572.61M 424.91M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.62 4.91 USD |
+0.91
|
$511.7M 379.71M USD | $37.81K 28.05K USD | $6.5 4.82 USD | $6.75 5.01 USD | $511.7M 379.71M USD | 31.52 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.98 7.41 USD |
+4.39
|
$353.78M 262.53M USD | $54.71K 40.6K USD | $9.75 7.24 USD | $10.06 7.47 USD | $353.78M 262.53M USD | 12.79 | $0.78 0.58 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.32 6.17 USD |
+16.53
|
$294.01M 218.17M USD | $163.49K 121.32K USD | $7.5 5.57 USD | $8.32 6.17 USD | $294.01M 218.17M USD | 0 | -$0.6 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $10.2 7.57 USD |
+6.25
|
$284.98M 211.47M USD | $164.47K 122.05K USD | $9.66 7.17 USD | $10.2 7.57 USD | $284.98M 211.47M USD | 33.99 | $0.3 0.22 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.64 0.47 USD |
+1.59
|
$229.35M 170.19M USD | $337.09K 250.14K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $229.35M 170.19M USD | 0 | -$0.06 -0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.39 1.03 USD |
+0.72
|
$178.21M 132.24M USD | $40.4K 29.98K USD | $1.38 1.02 USD | $1.41 1.05 USD | $178.21M 132.24M USD | 139.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.91 1.42 USD |
+1.6
|
$178.15M 132.2M USD | $43.9K 32.58K USD | $1.87 1.39 USD | $1.95 1.45 USD | $178.15M 132.2M USD | 2.38 | $0.8 0.59 USD | |
| Bonterra Energy Corp. BNE.TO | $3.95 2.93 USD |
+2.6
|
$147.35M 109.35M USD | $84.54K 62.73K USD | $3.81 2.83 USD | $4.01 2.98 USD | $147.35M 109.35M USD | 79.00 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $2.11 1.57 USD |
+2.93
|
$141.6M 105.07M USD | $262.12K 194.51K USD | $2.05 1.52 USD | $2.14 1.59 USD | $141.6M 105.07M USD | 14.06 | $0.15 0.11 USD | |
| Questerre Energy Corporation QEC.TO | $0.28 0.21 USD |
+3.7
|
$119.98M 89.04M USD | $14.5K 10.76K USD | $0.27 0.2 USD | $0.28 0.21 USD | $119.98M 89.04M USD | 0 | -$0.02 -0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.39 0.29 USD |
0
|
$119.91M 88.98M USD | $144.27K 107.05K USD | $0.39 0.29 USD | $0.4 0.3 USD | $119.91M 88.98M USD | 0 | -$0.07 -0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9799 0.73 USD |
+2.08
|
$98.67M 73.22M USD | $11.5K 8.53K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $98.67M 73.22M USD | 4.66 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.65 1.97 USD |
+0.38
|
$90.42M 67.1M USD | $28.89K 21.43K USD | $2.61 1.94 USD | $2.68 1.99 USD | $90.42M 67.1M USD | 0 | -$0.19 -0.1 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $83K 61.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}