ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (51)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (51)
Toronto (51)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
พลังงาน (51)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (51)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (51)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $42.71 31.69 USD |
+0.23
|
$89.4B 66.34B USD | $2.26M 1.68M USD | $41.83 31.04 USD | $42.73 31.71 USD | $89.4B 66.34B USD | 11.99 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.64 47.22 USD |
-2.88
|
$23.84B 17.69B USD | $924.18K 685.8K USD | $63.6 47.2 USD | $65.3 48.46 USD | $23.84B 17.69B USD | 18.82 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.3 21.74 USD |
-0.31
|
$17.14B 12.72B USD | $579.86K 430.29K USD | $29.1 21.59 USD | $29.54 21.92 USD | $17.14B 12.72B USD | 12.96 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $49.45 36.69 USD |
-0.74
|
$12.89B 9.56B USD | $163.83K 121.57K USD | $48.45 35.95 USD | $49.95 37.07 USD | $12.89B 9.56B USD | 15.03 | $3.29 2.44 USD | |
| Whitecap Resources Inc. WCP.TO | $8.49 6.3 USD |
-0.59
|
$10.45B 7.76B USD | $8.77M 6.51M USD | $8.43 6.26 USD | $8.53 6.33 USD | $10.45B 7.76B USD | 5.54 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $24.63 18.28 USD |
+0.49
|
$6.27B 4.65B USD | $2.1M 1.56M USD | $24.06 17.85 USD | $24.75 18.37 USD | $6.27B 4.65B USD | 10.57 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $22.99 17.06 USD |
-0.91
|
$5.41B 4.02B USD | $261.02K 193.69K USD | $22.9 16.99 USD | $23.1 17.14 USD | $5.41B 4.02B USD | 24.19 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.79 13.94 USD |
-2.34
|
$3.74B 2.78B USD | $835.97K 620.34K USD | $18.78 13.94 USD | $19.17 14.23 USD | $3.74B 2.78B USD | 12.69 | $1.48 1.1 USD | |
| NuVista Energy Ltd. NVA.TO | $13.71 10.17 USD |
-2
|
$2.75B 2.04B USD | $615.8K 456.96K USD | $13.7 10.17 USD | $13.95 10.35 USD | $2.75B 2.04B USD | 7.45 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.09 14.17 USD |
-0.42
|
$2.73B 2.03B USD | $396.68K 294.36K USD | $18.89 14.02 USD | $19.19 14.24 USD | $2.73B 2.03B USD | 1.81 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.21 3.87 USD |
-1.33
|
$2.62B 1.94B USD | $3.75M 2.78M USD | $5.16 3.83 USD | $5.24 3.89 USD | $2.62B 1.94B USD | 5.66 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.35 3.23 USD |
-1.36
|
$2.2B 1.63B USD | $1.53M 1.14M USD | $4.32 3.2 USD | $4.38 3.25 USD | $2.2B 1.63B USD | 9.06 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $19.25 14.28 USD |
-1.64
|
$2.19B 1.63B USD | $54.77K 40.64K USD | $19.04 14.13 USD | $19.49 14.46 USD | $2.19B 1.63B USD | 20.26 | $0.95 0.7 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.34 9.16 USD |
-0.48
|
$2.02B 1.5B USD | $404.45K 300.13K USD | $12.24 9.08 USD | $12.39 9.19 USD | $2.02B 1.5B USD | 12.59 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $10.69 7.93 USD |
-1.38
|
$1.79B 1.33B USD | $251.75K 186.81K USD | $10.64 7.9 USD | $10.9 8.09 USD | $1.79B 1.33B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.51 4.83 USD |
-1.66
|
$1.77B 1.32B USD | $554.05K 411.14K USD | $6.47 4.8 USD | $6.58 4.88 USD | $1.77B 1.32B USD | 12.76 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.24 1.66 USD |
-1.75
|
$1.72B 1.28B USD | $3.49M 2.59M USD | $2.18 1.62 USD | $2.26 1.68 USD | $1.72B 1.28B USD | 5.59 | $0.4 0.3 USD | |
| Headwater Exploration Inc. HWX.TO | $6.2 4.6 USD |
-0.8
|
$1.47B 1.09B USD | $494.66K 367.07K USD | $6.18 4.59 USD | $6.25 4.64 USD | $1.47B 1.09B USD | 7.29 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $8.86 6.57 USD |
-1.01
|
$1.37B 1.02B USD | $653.64K 485.04K USD | $8.65 6.42 USD | $8.89 6.6 USD | $1.37B 1.02B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.73 4.99 USD |
+0.22
|
$1.34B 991.16M USD | $101.86K 75.59K USD | $6.6 4.9 USD | $6.76 5.02 USD | $1.34B 991.16M USD | 25.86 | $0.26 0.19 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
+1.08
|
$1.27B 942.28M USD | $267.32K 198.37K USD | $1.86 1.38 USD | $1.88 1.4 USD | $1.27B 942.28M USD | 0 | -$0.73 -0.5 USD | |
| Parex Resources Inc. PXT.TO | $12.74 9.45 USD |
-0.39
|
$1.24B 922.26M USD | $429.1K 318.42K USD | $12.57 9.33 USD | $12.85 9.54 USD | $1.24B 922.26M USD | 10.88 | $1.17 0.87 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.11 4.53 USD |
-0.97
|
$980.52M 727.61M USD | $627.07K 465.32K USD | $6.07 4.5 USD | $6.15 4.56 USD | $980.52M 727.61M USD | 8.72 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.14 5.3 USD |
+0.85
|
$757.55M 562.15M USD | $561.3K 416.52K USD | $6.97 5.17 USD | $7.24 5.37 USD | $757.55M 562.15M USD | 11.90 | $0.6 0.45 USD | |
| Spartan Delta Corp. SDE.TO | $2.93 2.17 USD |
-1.35
|
$586.13M 434.94M USD | $203.15K 150.75K USD | $2.88 2.13 USD | $2.96 2.19 USD | $586.13M 434.94M USD | 26.63 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.21 3.87 USD |
-1.51
|
$517.48M 384M USD | $399.51K 296.46K USD | $5.17 3.84 USD | $5.26 3.9 USD | $517.48M 384M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.65 4.93 USD |
+0.61
|
$468.95M 347.99M USD | $177.62K 131.81K USD | $6.42 4.76 USD | $6.66 4.94 USD | $468.95M 347.99M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $5.15 3.82 USD |
+12.2
|
$398.07M 295.39M USD | $179.57K 133.25K USD | $4.8 3.56 USD | $5.21 3.87 USD | $398.07M 295.39M USD | 24.52 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.12 6.77 USD |
+4.47
|
$323.29M 239.9M USD | $33.24K 24.67K USD | $8.51 6.31 USD | $9.22 6.84 USD | $323.29M 239.9M USD | 11.40 | $0.8 0.59 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.47 4.8 USD |
+2.54
|
$231.81M 172.02M USD | $10.31K 7.65K USD | $6.16 4.57 USD | $6.48 4.81 USD | $231.81M 172.02M USD | 0 | -$0.61 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $8.23 6.11 USD |
+2.24
|
$229.94M 170.63M USD | $52.59K 39.02K USD | $7.87 5.84 USD | $8.23 6.11 USD | $229.94M 170.63M USD | 27.43 | $0.3 0.22 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.56 0.42 USD |
-1.75
|
$200.68M 148.92M USD | $123.28K 91.48K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $200.68M 148.92M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.78 1.32 USD |
-0.56
|
$166.02M 123.2M USD | $6.4K 4.75K USD | $1.76 1.31 USD | $1.79 1.33 USD | $166.02M 123.2M USD | 2.22 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.27 0.94 USD |
-1.55
|
$162.82M 120.83M USD | $18.69K 13.87K USD | $1.27 0.94 USD | $1.29 0.96 USD | $162.82M 120.83M USD | 127.00 | $0.01 0.007 USD | |
| Bonterra Energy Corp. BNE.TO | $3.43 2.55 USD |
+0.59
|
$127.96M 94.95M USD | $11.3K 8.39K USD | $3.27 2.43 USD | $3.43 2.55 USD | $127.96M 94.95M USD | 68.59 | $0.05 0.04 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3499 0.26 USD |
+1.45
|
$109.01M 80.89M USD | $282K 209.26K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $109.01M 80.89M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.59 1.18 USD |
0
|
$106.7M 79.18M USD | $29.82K 22.13K USD | $1.56 1.16 USD | $1.6 1.19 USD | $106.7M 79.18M USD | 10.59 | $0.15 0.11 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.18 USD |
-7.55
|
$104.99M 77.91M USD | $1.13K 838.53 USD | $0.25 0.18 USD | $0.25 0.18 USD | $104.99M 77.91M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.91 0.68 USD |
0
|
$91.62M 67.99M USD | $37.5K 27.83K USD | $0.89 0.66 USD | $0.91 0.68 USD | $91.62M 67.99M USD | 4.33 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.62 1.94 USD |
-3.68
|
$89.39M 66.34M USD | $42.05K 31.2K USD | $2.61 1.94 USD | $2.73 2.03 USD | $89.39M 66.34M USD | 0 | -$0.2 -0.1 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
+16.67
|
$49.05M 36.4M USD | $16.73K 12.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.05M 36.4M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $8K 5.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}