국가: 캐나다 거래소: Toronto 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $43.11 31.99 USD |
-1.03
|
$90.24B 66.96B USD | $17.01M 12.62M USD | $42.84 31.79 USD | $43.65 32.39 USD | $90.24B 66.96B USD | 12.10 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $65.75 48.79 USD |
+1.34
|
$24.63B 18.28B USD | $2.35M 1.74M USD | $64.8 48.09 USD | $65.81 48.83 USD | $24.63B 18.28B USD | 19.45 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $28.78 21.36 USD |
-0.03
|
$16.84B 12.49B USD | $2.98M 2.21M USD | $28.5 21.15 USD | $29.25 21.71 USD | $16.84B 12.49B USD | 12.73 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $52.67 39.08 USD |
-0.38
|
$13.75B 10.2B USD | $120.98K 89.77K USD | $52.2 38.74 USD | $52.87 39.23 USD | $13.75B 10.2B USD | 16.25 | $3.24 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.11 6.76 USD |
-0.22
|
$11.22B 8.32B USD | $5.64M 4.19M USD | $9.07 6.73 USD | $9.18 6.81 USD | $11.22B 8.32B USD | 5.95 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $25.72 19.09 USD |
-0.16
|
$6.54B 4.86B USD | $604.39K 448.5K USD | $25.55 18.96 USD | $25.95 19.26 USD | $6.54B 4.86B USD | 11.03 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.49 17.43 USD |
-1.76
|
$5.53B 4.11B USD | $826.23K 613.11K USD | $23.45 17.4 USD | $24.06 17.85 USD | $5.53B 4.11B USD | 24.72 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.5 14.47 USD |
+0.57
|
$3.88B 2.88B USD | $643.73K 477.69K USD | $19.38 14.38 USD | $19.66 14.59 USD | $3.88B 2.88B USD | 13.17 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $21.83 16.2 USD |
+1.16
|
$3.13B 2.32B USD | $397.7K 295.12K USD | $21.49 15.95 USD | $21.97 16.3 USD | $3.13B 2.32B USD | 2.07 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $14.75 10.95 USD |
+0.89
|
$2.91B 2.16B USD | $873.13K 647.92K USD | $14.5 10.76 USD | $14.81 10.99 USD | $2.91B 2.16B USD | 8.01 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $5.61 4.16 USD |
-1.06
|
$2.82B 2.09B USD | $3.85M 2.85M USD | $5.57 4.13 USD | $5.7 4.23 USD | $2.82B 2.09B USD | 6.09 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $22.33 16.57 USD |
+1.09
|
$2.53B 1.88B USD | $75.31K 55.89K USD | $22.08 16.38 USD | $22.45 16.66 USD | $2.53B 1.88B USD | 24.01 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.88 3.62 USD |
-0.2
|
$2.47B 1.83B USD | $3.8M 2.82M USD | $4.85 3.6 USD | $4.95 3.67 USD | $2.47B 1.83B USD | 10.16 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.86 9.54 USD |
0
|
$2.11B 1.56B USD | $541.88K 402.11K USD | $12.8 9.5 USD | $12.97 9.62 USD | $2.11B 1.56B USD | 13.12 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.45 5.53 USD |
+1.5
|
$2.03B 1.51B USD | $722.16K 535.88K USD | $7.34 5.45 USD | $7.48 5.55 USD | $2.03B 1.51B USD | 14.60 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $11.78 8.74 USD |
+1.55
|
$1.97B 1.46B USD | $462.06K 342.88K USD | $11.6 8.61 USD | $11.84 8.79 USD | $1.97B 1.46B USD | 0 | -$0.18 -0.1 USD | |
| Baytex Energy Corp. BTE.TO | $2.52 1.87 USD |
+0.4
|
$1.94B 1.44B USD | $4M 2.97M USD | $2.48 1.84 USD | $2.55 1.89 USD | $1.94B 1.44B USD | 6.29 | $0.4 0.3 USD | |
| Headwater Exploration Inc. HWX.TO | $6.88 5.11 USD |
0
|
$1.64B 1.21B USD | $398.97K 296.06K USD | $6.82 5.06 USD | $6.91 5.13 USD | $1.64B 1.21B USD | 8.09 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $10.16 7.54 USD |
-0.78
|
$1.57B 1.16B USD | $1.01M 745.87K USD | $10.06 7.47 USD | $10.32 7.66 USD | $1.57B 1.16B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.33 5.44 USD |
+1.52
|
$1.46B 1.08B USD | $408.89K 303.42K USD | $7.16 5.31 USD | $7.34 5.45 USD | $1.46B 1.08B USD | 28.19 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.07 10.44 USD |
-0.14
|
$1.37B 1.02B USD | $394.51K 292.75K USD | $13.93 10.34 USD | $14.19 10.53 USD | $1.37B 1.02B USD | 12.23 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.81 5.05 USD |
+0.74
|
$1.09B 810.96M USD | $409.78K 304.08K USD | $6.75 5.01 USD | $6.84 5.08 USD | $1.09B 810.96M USD | 9.72 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.25 5.38 USD |
-3.07
|
$769.23M 570.81M USD | $160.91K 119.41K USD | $7.21 5.35 USD | $7.69 5.71 USD | $769.23M 570.81M USD | 2.44 | $2.97 2.2 USD | |
| Spartan Delta Corp. SDE.TO | $3.8 2.82 USD |
-0.26
|
$760.16M 564.09M USD | $84.06K 62.37K USD | $3.77 2.8 USD | $3.83 2.84 USD | $760.16M 564.09M USD | 34.54 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $6.17 4.58 USD |
+0.82
|
$611.65M 453.88M USD | $515.37K 382.43K USD | $6.1 4.53 USD | $6.21 4.61 USD | $611.65M 453.88M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.49 5.56 USD |
+0.27
|
$528.19M 391.95M USD | $143.03K 106.14K USD | $7.41 5.5 USD | $7.58 5.62 USD | $528.19M 391.95M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.53 4.85 USD |
+0.62
|
$504.74M 374.55M USD | $9.78K 7.26K USD | $6.43 4.77 USD | $6.8 5.05 USD | $504.74M 374.55M USD | 31.09 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.38 6.96 USD |
+0.86
|
$333.01M 247.12M USD | $79.5K 59K USD | $9.19 6.82 USD | $9.48 7.03 USD | $333.01M 247.12M USD | 12.02 | $0.78 0.58 USD | |
| InPlay Oil Corp. IPO.TO | $9.09 6.75 USD |
-0.66
|
$253.97M 188.46M USD | $66.28K 49.19K USD | $9.09 6.75 USD | $9.3 6.9 USD | $253.97M 188.46M USD | 30.30 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.69 4.96 USD |
-18.32
|
$237.94M 176.57M USD | $18.36K 13.62K USD | $6.64 4.93 USD | $6.8 5.05 USD | $237.94M 176.57M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.63 0.47 USD |
-3.08
|
$225.76M 167.53M USD | $85.61K 63.53K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $225.76M 167.53M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.95 1.45 USD |
+0.52
|
$181.88M 134.97M USD | $4K 2.97K USD | $1.91 1.42 USD | $1.96 1.45 USD | $181.88M 134.97M USD | 2.43 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.36 1.01 USD |
-0.73
|
$174.36M 129.39M USD | $132.01K 97.96K USD | $1.35 1 USD | $1.41 1.05 USD | $174.36M 129.39M USD | 136.00 | $0.01 0.007 USD | |
| Questerre Energy Corporation QEC.TO | $0.3099 0.23 USD |
+3.33
|
$132.84M 98.58M USD | $38.25K 28.38K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $132.84M 98.58M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $3.49 2.59 USD |
-1.97
|
$130.19M 96.61M USD | $75.67K 56.15K USD | $3.46 2.57 USD | $3.66 2.72 USD | $130.19M 96.61M USD | 69.79 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $1.94 1.44 USD |
-1.52
|
$130.19M 96.61M USD | $28.58K 21.21K USD | $1.93 1.43 USD | $2 1.48 USD | $130.19M 96.61M USD | 12.93 | $0.15 0.11 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
0
|
$113.68M 84.36M USD | $10.5K 7.79K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $113.68M 84.36M USD | 12.16 | $0.03 0.02 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.01 0.75 USD |
-0.98
|
$101.69M 75.46M USD | $20.12K 14.93K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $101.69M 75.46M USD | 4.80 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.63 1.95 USD |
-0.38
|
$89.74M 66.59M USD | $12.8K 9.5K USD | $2.63 1.95 USD | $2.67 1.98 USD | $89.74M 66.59M USD | 0 | -$0.19 -0.1 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-16.67
|
$35.03M 26M USD | $152.2K 112.94K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $35.03M 26M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}