국가: 캐나다 거래소: Toronto 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $39.24 29.12 USD |
-6.68
|
$82.37B 61.13B USD | $22.73M 16.86M USD | $38.01 28.2 USD | $40.66 30.17 USD | $82.37B 61.13B USD | 13.76 | $2.85 2.11 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.18 46.14 USD |
-8.96
|
$23.27B 17.27B USD | $4.11M 3.05M USD | $61.37 45.54 USD | $66.13 49.07 USD | $23.27B 17.27B USD | 17.71 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $25.83 19.17 USD |
-8.08
|
$15.17B 11.26B USD | $4.1M 3.04M USD | $25.17 18.68 USD | $26.83 19.91 USD | $15.17B 11.26B USD | 13.73 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $46.91 34.81 USD |
-14.71
|
$12.21B 9.06B USD | $643.14K 477.25K USD | $46.44 34.46 USD | $52.53 38.98 USD | $12.21B 9.06B USD | 7.83 | $5.99 4.44 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.86 17.71 USD |
-7.48
|
$5.7B 4.23B USD | $801.59K 594.83K USD | $23.54 17.47 USD | $25.84 19.17 USD | $5.7B 4.23B USD | 26.51 | $0.9 0.67 USD | |
| MEG Energy Corp. MEG.TO | $19.95 14.8 USD |
-12.54
|
$5.09B 3.78B USD | $4.75M 3.52M USD | $19.37 14.37 USD | $21.96 16.3 USD | $5.09B 3.78B USD | 10.66 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $7.75 5.75 USD |
-9.99
|
$4.55B 3.38B USD | $11.86M 8.8M USD | $7.57 5.62 USD | $8.16 6.06 USD | $4.55B 3.38B USD | 5.69 | $1.36 1.01 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $16.65 12.36 USD |
-6.3
|
$3.29B 2.44B USD | $2.37M 1.76M USD | $16.05 11.91 USD | $17.25 12.8 USD | $3.29B 2.44B USD | 11.72 | $1.42 1.05 USD | |
| NuVista Energy Ltd. NVA.TO | $11.51 8.54 USD |
-11.8
|
$2.34B 1.74B USD | $1.29M 959.49K USD | $11.28 8.37 USD | $12.53 9.3 USD | $2.34B 1.74B USD | 7.88 | $1.46 1.08 USD | |
| Athabasca Oil Corporation ATH.TO | $4.52 3.35 USD |
-12.4
|
$2.31B 1.71B USD | $4.86M 3.61M USD | $4.45 3.3 USD | $4.91 3.64 USD | $2.31B 1.71B USD | 5.31 | $0.85 0.63 USD | |
| Paramount Resources Ltd. POU.TO | $15.74 11.68 USD |
-9.64
|
$2.25B 1.67B USD | $1.74M 1.29M USD | $15.39 11.42 USD | $16.72 12.41 USD | $2.25B 1.67B USD | 6.99 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $17.19 12.76 USD |
-9.1
|
$1.98B 1.47B USD | $309.62K 229.76K USD | $17.07 12.67 USD | $18.13 13.45 USD | $1.98B 1.47B USD | 14.94 | $1.15 0.85 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.65 2.71 USD |
-10.32
|
$1.88B 1.4B USD | $3.69M 2.74M USD | $3.54 2.63 USD | $3.85 2.86 USD | $1.88B 1.4B USD | 12.16 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.33 8.41 USD |
-7.81
|
$1.86B 1.38B USD | $1.74M 1.29M USD | $11.16 8.28 USD | $12.01 8.91 USD | $1.86B 1.38B USD | 11.56 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.32 1.72 USD |
-17.14
|
$1.79B 1.33B USD | $14.14M 10.49M USD | $2.25 1.67 USD | $2.63 1.95 USD | $1.79B 1.33B USD | 8.00 | $0.29 0.22 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.02 4.47 USD |
-8.51
|
$1.64B 1.21B USD | $2.05M 1.52M USD | $5.88 4.36 USD | $6.32 4.69 USD | $1.64B 1.21B USD | 28.66 | $0.21 0.16 USD | |
| Advantage Energy Ltd. AAV.TO | $9.16 6.8 USD |
-10.02
|
$1.53B 1.13B USD | $1.18M 875.5K USD | $8.82 6.54 USD | $9.75 7.24 USD | $1.53B 1.13B USD | 70.46 | $0.13 0.1 USD | |
| Vermilion Energy Inc. VET.TO | $8.69 6.45 USD |
-15.55
|
$1.35B 1B USD | $1.99M 1.48M USD | $8.54 6.34 USD | $9.61 7.13 USD | $1.35B 1B USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $5.26 3.9 USD |
-11.89
|
$1.25B 928.09M USD | $3.05M 2.26M USD | $5.26 3.9 USD | $5.85 4.34 USD | $1.25B 928.09M USD | 6.57 | $0.8 0.59 USD | |
| Africa Oil Corp. AOI.TO | $1.8 1.34 USD |
-8.63
|
$1.21B 901.17M USD | $1.4M 1.04M USD | $1.72 1.28 USD | $1.86 1.38 USD | $1.21B 901.17M USD | 0 | -$0.88 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.66 4.2 USD |
-10.02
|
$1.12B 829.71M USD | $729.72K 541.5K USD | $5.56 4.13 USD | $6.01 4.46 USD | $1.12B 829.71M USD | 24.60 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.34 8.41 USD |
-11.75
|
$1.11B 823.44M USD | $1.59M 1.18M USD | $11.22 8.33 USD | $12.47 9.25 USD | $1.11B 823.44M USD | 13.34 | $0.85 0.63 USD | |
| Cardinal Energy Ltd. CJ.TO | $5.72 4.24 USD |
-8.63
|
$910.37M 675.55M USD | $2.14M 1.59M USD | $5.65 4.19 USD | $6.15 4.56 USD | $910.37M 675.55M USD | 8.41 | $0.68 0.5 USD | |
| Valeura Energy Inc. VLE.TO | $7.15 5.31 USD |
-12.38
|
$762.55M 565.86M USD | $796.92K 591.37K USD | $6.88 5.11 USD | $7.8 5.79 USD | $762.55M 565.86M USD | 11.72 | $0.61 0.45 USD | |
| Spartan Delta Corp. SDE.TO | $2.75 2.04 USD |
-11
|
$547.85M 406.54M USD | $770.58K 571.81K USD | $2.73 2.03 USD | $2.94 2.18 USD | $547.85M 406.54M USD | 13.75 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $5.1 3.78 USD |
-11.15
|
$508.48M 377.33M USD | $1.22M 902.8K USD | $4.99 3.7 USD | $5.54 4.11 USD | $508.48M 377.33M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.43 4.77 USD |
-14.04
|
$473.79M 351.58M USD | $745.75K 553.39K USD | $6.27 4.65 USD | $7.29 5.41 USD | $473.79M 351.58M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $5.12 3.8 USD |
-15.65
|
$395.72M 293.65M USD | $61.93K 45.96K USD | $5.01 3.72 USD | $5.74 4.26 USD | $395.72M 293.65M USD | 0 | -$0.41 -0.3 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.9 7.35 USD |
-11.21
|
$351.34M 260.71M USD | $93.49K 69.38K USD | $9.82 7.29 USD | $11.14 8.27 USD | $351.34M 260.71M USD | 13.94 | $0.71 0.53 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.6099 0.45 USD |
-8.96
|
$218.52M 162.15M USD | $627.42K 465.58K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $218.52M 162.15M USD | 0 | -$0.06 -0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.84 4.33 USD |
-12.71
|
$209.59M 155.53M USD | $127.86K 94.88K USD | $5.64 4.19 USD | $6.38 4.73 USD | $209.59M 155.53M USD | 41.71 | $0.14 0.1 USD | |
| Rubellite Energy Corp. RBY.TO | $1.75 1.3 USD |
-7.89
|
$162.83M 120.83M USD | $48.01K 35.63K USD | $1.67 1.24 USD | $1.91 1.42 USD | $162.83M 120.83M USD | 2.43 | $0.72 0.53 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.26 0.93 USD |
-3.82
|
$159.75M 118.55M USD | $140.73K 104.43K USD | $1.18 0.88 USD | $1.3 0.96 USD | $159.75M 118.55M USD | 0 | -$0.01 -0.007 USD | |
| InPlay Oil Corp. IPO.TO | $1.43 1.06 USD |
-7.74
|
$128.87M 95.63M USD | $603.02K 447.48K USD | $1.41 1.05 USD | $1.53 1.14 USD | $128.87M 95.63M USD | 14.29 | $0.1 0.07 USD | |
| Bonterra Energy Corp. BNE.TO | $3.15 2.34 USD |
-7.62
|
$117.57M 87.25M USD | $266.47K 197.74K USD | $2.8 2.08 USD | $3.27 2.43 USD | $117.57M 87.25M USD | 11.66 | $0.27 0.2 USD | |
| Canacol Energy Ltd CNE.TO | $3.35 2.49 USD |
-6.42
|
$114.3M 84.82M USD | $24.48K 18.17K USD | $3.33 2.47 USD | $3.58 2.66 USD | $114.3M 84.82M USD | 0 | -$1.36 -1.009 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
-5.66
|
$107.13M 79.5M USD | $98.5K 73.09K USD | $0.25 0.18 USD | $0.2899 0.22 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $1.52 1.13 USD |
-8.98
|
$102M 75.69M USD | $214.05K 158.83K USD | $1.43 1.06 USD | $1.56 1.16 USD | $102M 75.69M USD | 19.00 | $0.08 0.06 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.91 0.68 USD |
-4.21
|
$91.62M 67.99M USD | $230.33K 170.91K USD | $0.89 0.66 USD | $0.9799 0.73 USD | $91.62M 67.99M USD | 3.64 | $0.25 0.19 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
-3.9
|
$87.49M 64.92M USD | $270.06K 200.4K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $87.49M 64.92M USD | 0 | -$0.07 -0.05 USD | |
| Pieridae Energy Limited PEA.TO | $0.2899 0.21 USD |
-8.06
|
$82.76M 61.41M USD | $133.27K 98.89K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $82.76M 61.41M USD | 0 | -$0.2 -0.1 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$35.89M 26.63M USD | $203.07K 150.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.89M 26.63M USD | 0 | -$0.03 -0.02 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $47K 34.88K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}