국가: 캐나다 거래소: Toronto 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $40.78 30.26 USD |
+0.22
|
$85.61B 63.53B USD | $544.97K 404.4K USD | $40.3 29.91 USD | $40.9 30.35 USD | $85.61B 63.53B USD | 14.30 | $2.85 2.11 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.32 46.25 USD |
-0.43
|
$23.32B 17.31B USD | $107.94K 80.1K USD | $62.15 46.12 USD | $62.98 46.73 USD | $23.32B 17.31B USD | 17.75 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $26.6 19.74 USD |
-0.11
|
$15.62B 11.59B USD | $161.11K 119.55K USD | $26.43 19.61 USD | $26.82 19.9 USD | $15.62B 11.59B USD | 14.14 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $48.03 35.64 USD |
+0.36
|
$12.52B 9.29B USD | $38.54K 28.6K USD | $47 34.88 USD | $48.03 35.64 USD | $12.52B 9.29B USD | 8.23 | $5.83 4.33 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.82 17.68 USD |
+0.76
|
$5.61B 4.16B USD | $100.04K 74.23K USD | $23.46 17.41 USD | $23.83 17.68 USD | $5.61B 4.16B USD | 25.07 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $20.47 15.19 USD |
-0.92
|
$5.23B 3.88B USD | $141.75K 105.19K USD | $20.42 15.15 USD | $20.64 15.32 USD | $5.23B 3.88B USD | 10.94 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $8.21 6.09 USD |
+0.18
|
$4.82B 3.58B USD | $646.5K 479.74K USD | $8.11 6.02 USD | $8.25 6.12 USD | $4.82B 3.58B USD | 5.36 | $1.53 1.14 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.81 13.22 USD |
-0.5
|
$3.54B 2.63B USD | $123.74K 91.82K USD | $17.69 13.13 USD | $17.97 13.33 USD | $3.54B 2.63B USD | 12.54 | $1.42 1.05 USD | |
| Athabasca Oil Corporation ATH.TO | $4.85 3.6 USD |
-0.61
|
$2.48B 1.84B USD | $328.88K 244.04K USD | $4.82 3.58 USD | $4.89 3.63 USD | $2.48B 1.84B USD | 5.70 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $12.28 9.11 USD |
-0.24
|
$2.47B 1.83B USD | $42.12K 31.25K USD | $12.14 9.01 USD | $12.38 9.19 USD | $2.47B 1.83B USD | 8.41 | $1.46 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $16.28 12.08 USD |
-0.55
|
$2.33B 1.73B USD | $6.94K 5.15K USD | $16.19 12.01 USD | $16.41 12.18 USD | $2.33B 1.73B USD | 7.23 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $20.22 15 USD |
-0.35
|
$2.31B 1.72B USD | $18.01K 13.36K USD | $19.92 14.78 USD | $20.29 15.06 USD | $2.31B 1.72B USD | 18.05 | $1.12 0.83 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.86 8.8 USD |
+0.34
|
$1.94B 1.44B USD | $63.67K 47.24K USD | $11.75 8.72 USD | $11.9 8.83 USD | $1.94B 1.44B USD | 12.10 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.76 2.79 USD |
0
|
$1.94B 1.44B USD | $109.3K 81.11K USD | $3.72 2.76 USD | $3.79 2.81 USD | $1.94B 1.44B USD | 12.53 | $0.3 0.22 USD | |
| Baytex Energy Corp. BTE.TO | $2.26 1.68 USD |
-0.88
|
$1.74B 1.29B USD | $664.32K 492.97K USD | $2.24 1.66 USD | $2.28 1.69 USD | $1.74B 1.29B USD | 7.79 | $0.29 0.22 USD | |
| Advantage Energy Ltd. AAV.TO | $10.21 7.58 USD |
+0.29
|
$1.71B 1.27B USD | $61.62K 45.73K USD | $10.16 7.54 USD | $10.45 7.75 USD | $1.71B 1.27B USD | 78.53 | $0.13 0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.05 4.49 USD |
0
|
$1.65B 1.22B USD | $330.66K 245.37K USD | $5.98 4.44 USD | $6.1 4.53 USD | $1.65B 1.22B USD | 28.80 | $0.21 0.16 USD | |
| Headwater Exploration Inc. HWX.TO | $5.83 4.33 USD |
-0.34
|
$1.39B 1.03B USD | $32.64K 24.22K USD | $5.76 4.27 USD | $5.85 4.34 USD | $1.39B 1.03B USD | 7.28 | $0.8 0.59 USD | |
| Vermilion Energy Inc. VET.TO | $8.91 6.61 USD |
+1.37
|
$1.38B 1.02B USD | $139.92K 103.83K USD | $8.6 6.38 USD | $8.92 6.62 USD | $1.38B 1.02B USD | 0 | -$0.3 -0.2 USD | |
| Africa Oil Corp. AOI.TO | $1.84 1.37 USD |
-1.6
|
$1.24B 921.19M USD | $56.8K 42.15K USD | $1.83 1.36 USD | $1.85 1.37 USD | $1.24B 921.19M USD | 0 | -$0.86 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.96 4.42 USD |
+1.54
|
$1.18B 873.69M USD | $38.27K 28.4K USD | $5.87 4.36 USD | $5.97 4.43 USD | $1.18B 873.69M USD | 25.91 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.66 8.65 USD |
+0.43
|
$1.14B 846.67M USD | $13.45K 9.98K USD | $11.56 8.58 USD | $11.7 8.68 USD | $1.14B 846.67M USD | 14.04 | $0.83 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.1 4.53 USD |
-0.33
|
$970.85M 720.43M USD | $425K 315.37K USD | $6.05 4.49 USD | $6.16 4.57 USD | $970.85M 720.43M USD | 8.97 | $0.68 0.5 USD | |
| Valeura Energy Inc. VLE.TO | $7.74 5.74 USD |
-1.02
|
$825.47M 612.55M USD | $49.28K 36.57K USD | $7.68 5.7 USD | $7.82 5.8 USD | $825.47M 612.55M USD | 12.89 | $0.6 0.45 USD | |
| Spartan Delta Corp. SDE.TO | $2.85 2.11 USD |
-1.38
|
$570.12M 423.07M USD | $13.9K 10.32K USD | $2.85 2.11 USD | $2.97 2.2 USD | $570.12M 423.07M USD | 14.24 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $4.95 3.67 USD |
0
|
$493.53M 366.23M USD | $134.1K 99.51K USD | $4.88 3.62 USD | $4.98 3.7 USD | $493.53M 366.23M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.19 4.59 USD |
-0.64
|
$455.91M 338.32M USD | $136.8K 101.52K USD | $6.1 4.53 USD | $6.26 4.65 USD | $455.91M 338.32M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $4.88 3.62 USD |
-0.81
|
$377.18M 279.89M USD | $2.12K 1.57K USD | $4.86 3.61 USD | $4.9 3.64 USD | $377.18M 279.89M USD | 0 | -$0.4 -0.2 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.74 7.23 USD |
+1.35
|
$345.66M 256.5M USD | $2K 1.48K USD | $9.68 7.18 USD | $9.9 7.35 USD | $345.66M 256.5M USD | 14.11 | $0.69 0.51 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.27 4.65 USD |
-0.79
|
$225.78M 167.54M USD | $3.03K 2.25K USD | $6.26 4.65 USD | $6.39 4.74 USD | $225.78M 167.54M USD | 44.78 | $0.14 0.1 USD | |
| InPlay Oil Corp. IPO.TO | $7.5 5.57 USD |
+0.4
|
$208.36M 154.61M USD | $6.4K 4.75K USD | $7.45 5.53 USD | $7.5 5.57 USD | $208.36M 154.61M USD | 12.49 | $0.6 0.45 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.54 0.4 USD |
+1.89
|
$193.51M 143.6M USD | $3.5K 2.6K USD | $0.54 0.4 USD | $0.54 0.4 USD | $193.51M 143.6M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.71 1.27 USD |
0
|
$158.82M 117.85M USD | $3.02K 2.24K USD | $1.67 1.24 USD | $1.71 1.27 USD | $158.82M 117.85M USD | 2.37 | $0.72 0.53 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.24 0.92 USD |
0
|
$157.22M 116.66M USD | $65 48.23 USD | $1.23 0.91 USD | $1.26 0.93 USD | $157.22M 116.66M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Energy Corp. BNE.TO | $3.15 2.34 USD |
+1.94
|
$117.57M 87.25M USD | $8.5K 6.31K USD | $3.15 2.34 USD | $3.19 2.37 USD | $117.57M 87.25M USD | 11.66 | $0.27 0.2 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
+1.96
|
$111.41M 82.68M USD | $700 519.44 USD | $0.26 0.19 USD | $0.26 0.19 USD | $111.41M 82.68M USD | 0 | -$0.02 -0.01 USD | |
| Canacol Energy Ltd CNE.TO | $3 2.23 USD |
0
|
$102.36M 75.96M USD | $41.06K 30.47K USD | $2.99 2.22 USD | $3 2.23 USD | $102.36M 75.96M USD | 0 | -$1.33 -0.9 USD | |
| Pieridae Energy Limited PEA.TO | $0.34 0.25 USD |
0
|
$98.73M 73.27M USD | $88 65.3 USD | $0.33 0.24 USD | $0.34 0.25 USD | $98.73M 73.27M USD | 0 | -$0.2 -0.1 USD | |
| Journey Energy Inc. JOY.TO | $1.42 1.05 USD |
+0.71
|
$95.29M 70.71M USD | $800 593.65 USD | $1.42 1.05 USD | $1.42 1.05 USD | $95.29M 70.71M USD | 17.75 | $0.08 0.06 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.89 0.66 USD |
0
|
$89.61M 66.5M USD | $500 371.03 USD | $0.89 0.66 USD | $0.89 0.66 USD | $89.61M 66.5M USD | 3.56 | $0.25 0.19 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
0
|
$86.31M 64.05M USD | $60K 44.52K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $86.31M 64.05M USD | 0 | -$0.07 -0.05 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
+16.67
|
$41.87M 31.07M USD | $1.65K 1.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.87M 31.07M USD | 0 | -$0.02 -0.01 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $399 296.08 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}