국가: 캐나다 거래소: Toronto 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$58.44 43.37 USD |
-0.13
|
CA$121.89B 90.45B USD | CA$7.99M 5.93M USD | CA$57.82 42.91 USD | CA$58.73 43.58 USD | CA$121.89B 90.45B USD | 11.68 | CA$5.00 3.71 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.68 45.03 USD |
-0.59
|
CA$23.56B 17.48B USD | CA$775.75K 575.66K USD | CA$60.16 44.64 USD | CA$61.25 45.45 USD | CA$23.56B 17.48B USD | 33.52 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$77.60 57.58 USD |
+0.58
|
CA$21.81B 16.18B USD | CA$137.81K 102.26K USD | CA$76.40 56.69 USD | CA$78.63 58.35 USD | CA$21.81B 16.18B USD | 18.04 | CA$4.30 3.19 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.71 11.66 USD |
+0.83
|
CA$19.10B 14.17B USD | CA$2.78M 2.07M USD | CA$15.43 11.45 USD | CA$15.76 11.69 USD | CA$19.10B 14.17B USD | 21.52 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.41 22.57 USD |
-0.03
|
CA$17.23B 12.78B USD | CA$1.22M 907.38K USD | CA$30.26 22.45 USD | CA$30.51 22.64 USD | CA$17.23B 12.78B USD | 12.01 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.57 30.85 USD |
+0.87
|
CA$8.91B 6.61B USD | CA$106.00K 78.66K USD | CA$40.70 30.2 USD | CA$41.78 31 USD | CA$8.91B 6.61B USD | 35.22 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.20 23.89 USD |
+0.28
|
CA$7.48B 5.55B USD | CA$146.96K 109.05K USD | CA$31.95 23.71 USD | CA$32.31 23.98 USD | CA$7.48B 5.55B USD | 37.44 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.78 9.48 USD |
+1.91
|
CA$6.11B 4.53B USD | CA$819.61K 608.2K USD | CA$12.40 9.2 USD | CA$12.81 9.51 USD | CA$6.11B 4.53B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.83 8.03 USD |
+0.51
|
CA$5.24B 3.89B USD | CA$1.02M 755.22K USD | CA$10.61 7.87 USD | CA$10.88 8.07 USD | CA$5.24B 3.89B USD | 24.05 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.44 18.14 USD |
-0.41
|
CA$5.01B 3.72B USD | CA$319.10K 236.79K USD | CA$24.26 18 USD | CA$24.53 18.2 USD | CA$5.01B 3.72B USD | 10.58 | CA$2.31 1.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.79 4.29 USD |
+1.67
|
CA$4.18B 3.11B USD | CA$3.16M 2.35M USD | CA$5.61 4.16 USD | CA$5.82 4.32 USD | CA$4.18B 3.11B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.21 20.93 USD |
-0.32
|
CA$4.10B 3.04B USD | CA$87.54K 64.96K USD | CA$28.03 20.8 USD | CA$28.35 21.04 USD | CA$4.10B 3.04B USD | 70.52 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.99 23.74 USD |
-1.33
|
CA$3.61B 2.68B USD | CA$37.28K 27.66K USD | CA$31.78 23.58 USD | CA$32.15 23.85 USD | CA$3.61B 2.68B USD | 103.19 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.50 9.28 USD |
+2.29
|
CA$2.97B 2.21B USD | CA$210.39K 156.12K USD | CA$12.12 8.99 USD | CA$12.50 9.28 USD | CA$2.97B 2.21B USD | 21.55 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.50 12.24 USD |
-0.09
|
CA$2.70B 2.01B USD | CA$330.88K 245.54K USD | CA$16.33 12.12 USD | CA$16.60 12.32 USD | CA$2.70B 2.01B USD | 30.54 | CA$0.54 0.4 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$23.87 17.71 USD |
-3.69
|
CA$2.30B 1.7B USD | CA$220.01K 163.26K USD | CA$23.81 17.67 USD | CA$24.64 18.28 USD | CA$2.30B 1.7B USD | 9.10 | CA$2.62 1.94 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.30 8.39 USD |
-1.91
|
CA$2.29B 1.7B USD | CA$448.88K 333.1K USD | CA$11.15 8.27 USD | CA$11.41 8.47 USD | CA$2.29B 1.7B USD | 36.45 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.87 10.29 USD |
-0.57
|
CA$2.12B 1.58B USD | CA$354.41K 262.99K USD | CA$13.81 10.25 USD | CA$14.05 10.43 USD | CA$2.12B 1.58B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.87 8.07 USD |
+0.83
|
CA$1.91B 1.41B USD | CA$962.97K 714.58K USD | CA$10.66 7.91 USD | CA$10.88 8.07 USD | CA$1.91B 1.41B USD | 181.16 | CA$0.06 0.04 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.45 4.79 USD |
-0.46
|
CA$1.77B 1.31B USD | CA$570.51K 423.35K USD | CA$6.33 4.7 USD | CA$6.53 4.85 USD | CA$1.77B 1.31B USD | 25.80 | CA$0.25 0.19 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.75 6.49 USD |
-0.17
|
CA$1.77B 1.31B USD | CA$203.76K 151.2K USD | CA$8.65 6.42 USD | CA$8.78 6.52 USD | CA$1.77B 1.31B USD | 39.75 | CA$0.22 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.11 7.5 USD |
+1
|
CA$1.70B 1.26B USD | CA$601.25K 446.17K USD | CA$9.85 7.31 USD | CA$10.12 7.51 USD | CA$1.70B 1.26B USD | 15.55 | CA$0.65 0.48 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.91 8.1 USD |
-0.82
|
CA$1.16B 859.49M USD | CA$126.27K 93.7K USD | CA$10.84 8.04 USD | CA$11.03 8.18 USD | CA$1.16B 859.49M USD | 60.61 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.27 12.07 USD |
-2.4
|
CA$1.13B 841.25M USD | CA$76.54K 56.8K USD | CA$16.21 12.03 USD | CA$16.60 12.32 USD | CA$1.13B 841.25M USD | 0 | -CA$19.44 -14.4 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.55 7.09 USD |
-0.52
|
CA$956.85M 710.04M USD | CA$435.41K 323.1K USD | CA$9.49 7.04 USD | CA$9.62 7.14 USD | CA$956.85M 710.04M USD | 136.42 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.85 9.54 USD |
-1.38
|
CA$858.08M 636.75M USD | CA$110.29K 81.84K USD | CA$12.83 9.52 USD | CA$13.03 9.67 USD | CA$858.08M 636.75M USD | 1285.00 | CA$0.01 0.007 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.12 11.22 USD |
+0.13
|
CA$423.46M 314.23M USD | CA$43.93K 32.6K USD | CA$15.06 11.18 USD | CA$15.25 11.32 USD | CA$423.46M 314.23M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.07 7.47 USD |
-1.76
|
CA$356.07M 264.23M USD | CA$13.53K 10.04K USD | CA$9.96 7.39 USD | CA$10.12 7.51 USD | CA$356.07M 264.23M USD | 0 | -CA$11.74 -8.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.37 2.5 USD |
-0.3
|
CA$316.02M 234.5M USD | CA$22.23K 16.5K USD | CA$3.35 2.49 USD | CA$3.41 2.53 USD | CA$316.02M 234.5M USD | 42.12 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.60 3.41 USD |
-0.43
|
CA$310.41M 230.34M USD | CA$192.30K 142.7K USD | CA$4.51 3.35 USD | CA$4.62 3.43 USD | CA$310.41M 230.34M USD | 27.05 | CA$0.17 0.13 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.98 5.18 USD |
+3.25
|
CA$248.70M 184.55M USD | CA$5.70K 4.23K USD | CA$6.82 5.06 USD | CA$7.04 5.22 USD | CA$248.70M 184.55M USD | 12.92 | CA$0.54 0.4 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.67 1.24 USD |
+1.21
|
CA$246.07M 182.6M USD | CA$5.19K 3.85K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$246.07M 182.6M USD | 0 | CA$0.00 0 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$208.10M 154.42M USD | CA$118.94K 88.26K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.73 4.25 USD |
-2.72
|
CA$207.77M 154.18M USD | CA$32.07K 23.8K USD | CA$5.70 4.23 USD | CA$5.81 4.31 USD | CA$207.77M 154.18M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.21 0.9 USD |
0
|
CA$127.77M 94.81M USD | CA$35.20K 26.12K USD | CA$1.19 0.88 USD | CA$1.23 0.91 USD | CA$127.77M 94.81M USD | 9.30 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$117.58M 87.25M USD | CA$53.60K 39.77K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$117.58M 87.25M USD | 0 | -CA$0.22 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$94.10K 69.83K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$14.56M 10.8M USD | CA$19.67K 14.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$61.00 45.27 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}