국가: 캐나다 거래소: Toronto 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Natural Resources Limited CNQ.TO | CA$44.71 33.18 USD |
-1.61
|
CA$93.14B 69.11B USD | CA$5.11M 3.79M USD | CA$44.39 32.94 USD | CA$45.48 33.75 USD | CA$93.14B 69.11B USD | 14.10 | CA$3.17 2.35 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$62.11 46.09 USD |
-0.74
|
CA$24.04B 17.84B USD | CA$515.23K 382.33K USD | CA$61.89 45.93 USD | CA$62.76 46.57 USD | CA$24.04B 17.84B USD | 17.74 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.42 18.86 USD |
-1.91
|
CA$14.78B 10.97B USD | CA$719.18K 533.68K USD | CA$25.39 18.84 USD | CA$25.99 19.29 USD | CA$14.78B 10.97B USD | 10.81 | CA$2.35 1.74 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.59 8.6 USD |
-1.19
|
CA$14.28B 10.59B USD | CA$1.91M 1.42M USD | CA$11.53 8.56 USD | CA$11.76 8.73 USD | CA$14.28B 10.59B USD | 10.25 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$53.31 39.56 USD |
-3.91
|
CA$13.66B 10.14B USD | CA$255.84K 189.85K USD | CA$53.24 39.51 USD | CA$55.29 41.02 USD | CA$13.66B 10.14B USD | 41.64 | CA$1.28 0.95 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.21 20.19 USD |
-1.13
|
CA$6.33B 4.7B USD | CA$87.15K 64.67K USD | CA$27.11 20.12 USD | CA$27.57 20.46 USD | CA$6.33B 4.7B USD | 29.25 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.79 16.91 USD |
-0.83
|
CA$4.60B 3.41B USD | CA$345.06K 256.06K USD | CA$22.62 16.79 USD | CA$23.00 17.07 USD | CA$4.60B 3.41B USD | 12.38 | CA$1.84 1.37 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.69 5.71 USD |
-1.28
|
CA$3.83B 2.84B USD | CA$450.98K 334.66K USD | CA$7.65 5.68 USD | CA$7.75 5.75 USD | CA$3.83B 2.84B USD | 0 | -CA$0.17 -0.1 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$17.96 13.33 USD |
-1.91
|
CA$3.54B 2.63B USD | CA$469.84K 348.65K USD | CA$17.95 13.32 USD | CA$18.38 13.64 USD | CA$3.54B 2.63B USD | 11.15 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$24.34 18.06 USD |
-3.22
|
CA$3.50B 2.59B USD | CA$117.52K 87.21K USD | CA$24.20 17.96 USD | CA$25.10 18.63 USD | CA$3.50B 2.59B USD | 2.59 | CA$9.39 6.97 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$6.98 5.18 USD |
-1.83
|
CA$3.39B 2.52B USD | CA$1.17M 866.83K USD | CA$6.90 5.12 USD | CA$7.11 5.28 USD | CA$3.39B 2.52B USD | 8.02 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.22 3.13 USD |
+1.26
|
CA$3.24B 2.41B USD | CA$2.67M 1.98M USD | CA$4.15 3.08 USD | CA$4.22 3.13 USD | CA$3.24B 2.41B USD | 15.07 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$24.71 18.34 USD |
-3.33
|
CA$2.77B 2.06B USD | CA$38.70K 28.72K USD | CA$24.70 18.33 USD | CA$25.50 18.92 USD | CA$2.77B 2.06B USD | 61.77 | CA$0.40 0.3 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.18 11.26 USD |
-0.52
|
CA$2.49B 1.85B USD | CA$368.79K 273.66K USD | CA$15.16 11.25 USD | CA$15.38 11.41 USD | CA$2.49B 1.85B USD | 18.97 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.00 6.68 USD |
-1.1
|
CA$2.15B 1.59B USD | CA$199.09K 147.74K USD | CA$8.93 6.63 USD | CA$9.10 6.75 USD | CA$2.15B 1.59B USD | 12.32 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.36 5.46 USD |
+0.41
|
CA$2.01B 1.49B USD | CA$364.69K 270.62K USD | CA$7.35 5.45 USD | CA$7.65 5.68 USD | CA$2.01B 1.49B USD | 27.25 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.05 8.94 USD |
-1.07
|
CA$2.01B 1.49B USD | CA$98.77K 73.29K USD | CA$12.00 8.9 USD | CA$12.18 9.04 USD | CA$2.01B 1.49B USD | 34.42 | CA$0.35 0.26 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.08 13.42 USD |
+0.39
|
CA$1.78B 1.32B USD | CA$162.76K 120.78K USD | CA$17.79 13.2 USD | CA$18.18 13.49 USD | CA$1.78B 1.32B USD | 11.09 | CA$1.63 1.21 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.51 8.54 USD |
-1.87
|
CA$1.77B 1.32B USD | CA$540.32K 400.95K USD | CA$11.48 8.52 USD | CA$11.79 8.75 USD | CA$1.77B 1.32B USD | 17.17 | CA$0.67 0.5 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.39 5.48 USD |
-2.38
|
CA$1.48B 1.1B USD | CA$335.57K 249.01K USD | CA$7.34 5.45 USD | CA$7.57 5.62 USD | CA$1.48B 1.1B USD | 36.94 | CA$0.20 0.15 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.25 5.38 USD |
-0.07
|
CA$1.44B 1.07B USD | CA$112.48K 83.46K USD | CA$7.13 5.29 USD | CA$7.33 5.44 USD | CA$1.44B 1.07B USD | 24.98 | CA$0.29 0.22 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.70 6.45 USD |
-2.08
|
CA$1.40B 1.04B USD | CA$345.72K 256.55K USD | CA$8.69 6.45 USD | CA$8.88 6.59 USD | CA$1.40B 1.04B USD | 18.11 | CA$0.48 0.36 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.69 5.71 USD |
-2.53
|
CA$816.88M 606.18M USD | CA$213.25K 158.24K USD | CA$7.67 5.69 USD | CA$8.14 6.04 USD | CA$816.88M 606.18M USD | 2.44 | CA$3.14 2.33 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.84 5.08 USD |
-1.3
|
CA$676.80M 502.23M USD | CA$265.35K 196.91K USD | CA$6.80 5.05 USD | CA$6.92 5.14 USD | CA$676.80M 502.23M USD | 15.20 | CA$0.45 0.33 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$7.98 5.92 USD |
-3.62
|
CA$535.59M 397.44M USD | CA$204.66K 151.87K USD | CA$7.98 5.92 USD | CA$8.28 6.14 USD | CA$535.59M 397.44M USD | 0 | -CA$3.06 -2.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.06 4.5 USD |
-0.49
|
CA$424.10M 314.71M USD | CA$15.53K 11.52K USD | CA$6.03 4.47 USD | CA$6.14 4.56 USD | CA$424.10M 314.71M USD | 0 | -CA$7.83 -5.8 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.26 9.1 USD |
-4.22
|
CA$341.30M 253.26M USD | CA$63.33K 46.99K USD | CA$12.11 8.99 USD | CA$12.87 9.55 USD | CA$341.30M 253.26M USD | 245.19 | CA$0.05 0.04 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.88 0.65 USD |
-0.98
|
CA$315.74M 234.3M USD | CA$235.44K 174.71K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$315.74M 234.3M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.96 1.45 USD |
+1.03
|
CA$259.08M 192.25M USD | CA$15.11K 11.21K USD | CA$1.93 1.43 USD | CA$1.96 1.45 USD | CA$259.08M 192.25M USD | 196.00 | CA$0.01 0.007 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.37 2.5 USD |
-2.6
|
CA$226.15M 167.82M USD | CA$15.85K 11.76K USD | CA$3.35 2.49 USD | CA$3.41 2.53 USD | CA$226.15M 167.82M USD | 11.23 | CA$0.30 0.22 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.33 1.73 USD |
-0.85
|
CA$218.06M 161.81M USD | CA$37.71K 27.98K USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$218.06M 161.81M USD | 3.88 | CA$0.60 0.45 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.49 4.07 USD |
-1.79
|
CA$194.18M 144.09M USD | CA$19.14K 14.21K USD | CA$5.44 4.04 USD | CA$5.58 4.14 USD | CA$194.18M 144.09M USD | 8.07 | CA$0.68 0.5 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.40 4.01 USD |
-0.18
|
CA$191.27M 141.94M USD | CA$48.77K 36.19K USD | CA$5.12 3.8 USD | CA$5.51 4.09 USD | CA$191.27M 141.94M USD | 0 | -CA$3.54 -2.6 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.02 2.98 USD |
-3.13
|
CA$146.47M 108.69M USD | CA$20.32K 15.08K USD | CA$4.00 2.97 USD | CA$4.12 3.05 USD | CA$146.47M 108.69M USD | 0 | -CA$0.40 -0.2 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
+1.67
|
CA$130.70M 96.99M USD | CA$8.10K 6.01K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$130.70M 96.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.08 0.8 USD |
-2.7
|
CA$109.38M 81.17M USD | CA$45.59K 33.83K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$109.38M 81.17M USD | 6.35 | CA$0.17 0.13 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.97 | CA$1.57 1.17 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
0
|
CA$45.46M 33.74M USD | CA$103.35K 76.69K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$45.46M 33.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$35.04M 26M USD | CA$91.39K 67.82K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}