국가: 캐나다 거래소: Toronto 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$58.30 43.26 USD |
-0.37
|
CA$121.60B 90.23B USD | CA$7.64M 5.67M USD | CA$57.82 42.91 USD | CA$58.73 43.58 USD | CA$121.60B 90.23B USD | 11.66 | CA$5.00 3.71 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.44 44.85 USD |
-0.98
|
CA$23.47B 17.42B USD | CA$612.36K 454.41K USD | CA$60.16 44.64 USD | CA$61.25 45.45 USD | CA$23.47B 17.42B USD | 33.39 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$78.13 57.98 USD |
+1.27
|
CA$21.96B 16.29B USD | CA$115.76K 85.9K USD | CA$76.40 56.69 USD | CA$78.63 58.35 USD | CA$21.96B 16.29B USD | 18.16 | CA$4.30 3.19 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.70 11.65 USD |
+0.74
|
CA$19.08B 14.16B USD | CA$2.15M 1.59M USD | CA$15.43 11.45 USD | CA$15.71 11.66 USD | CA$19.08B 14.16B USD | 21.49 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.48 22.62 USD |
+0.2
|
CA$17.27B 12.81B USD | CA$1.10M 813.01K USD | CA$30.26 22.45 USD | CA$30.51 22.64 USD | CA$17.27B 12.81B USD | 12.04 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.59 30.86 USD |
+0.92
|
CA$8.91B 6.61B USD | CA$84.90K 63K USD | CA$40.70 30.2 USD | CA$41.78 31 USD | CA$8.91B 6.61B USD | 35.24 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.21 23.9 USD |
+0.31
|
CA$7.49B 5.55B USD | CA$116.55K 86.48K USD | CA$31.95 23.71 USD | CA$32.31 23.98 USD | CA$7.49B 5.55B USD | 37.45 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.76 9.47 USD |
+1.75
|
CA$6.10B 4.53B USD | CA$689.83K 511.89K USD | CA$12.40 9.2 USD | CA$12.78 9.48 USD | CA$6.10B 4.53B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.85 8.05 USD |
+0.74
|
CA$5.25B 3.9B USD | CA$938.81K 696.65K USD | CA$10.61 7.87 USD | CA$10.88 8.07 USD | CA$5.25B 3.9B USD | 24.11 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.44 18.14 USD |
-0.41
|
CA$5.01B 3.72B USD | CA$270.03K 200.38K USD | CA$24.26 18 USD | CA$24.53 18.2 USD | CA$5.01B 3.72B USD | 10.58 | CA$2.31 1.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.79 4.29 USD |
+1.67
|
CA$4.18B 3.11B USD | CA$2.87M 2.13M USD | CA$5.61 4.16 USD | CA$5.82 4.32 USD | CA$4.18B 3.11B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.23 20.95 USD |
-0.25
|
CA$4.10B 3.05B USD | CA$74.90K 55.58K USD | CA$28.03 20.8 USD | CA$28.35 21.04 USD | CA$4.10B 3.05B USD | 70.57 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.92 23.69 USD |
-1.54
|
CA$3.60B 2.67B USD | CA$31.85K 23.63K USD | CA$31.78 23.58 USD | CA$32.15 23.85 USD | CA$3.60B 2.67B USD | 102.96 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.41 9.21 USD |
+1.55
|
CA$2.95B 2.19B USD | CA$157.90K 117.17K USD | CA$12.12 8.99 USD | CA$12.46 9.25 USD | CA$2.95B 2.19B USD | 21.39 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.50 12.24 USD |
-0.09
|
CA$2.70B 2.01B USD | CA$234.94K 174.34K USD | CA$16.33 12.12 USD | CA$16.60 12.32 USD | CA$2.70B 2.01B USD | 30.54 | CA$0.54 0.4 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$23.92 17.75 USD |
-3.47
|
CA$2.30B 1.71B USD | CA$188.81K 140.11K USD | CA$23.88 17.72 USD | CA$24.64 18.28 USD | CA$2.30B 1.71B USD | 9.12 | CA$2.62 1.94 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.28 8.37 USD |
-2.08
|
CA$2.29B 1.7B USD | CA$338.88K 251.47K USD | CA$11.15 8.27 USD | CA$11.41 8.47 USD | CA$2.29B 1.7B USD | 36.38 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.92 10.33 USD |
-0.22
|
CA$2.13B 1.58B USD | CA$284.41K 211.05K USD | CA$13.81 10.25 USD | CA$14.05 10.43 USD | CA$2.13B 1.58B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.77 7.99 USD |
-0.09
|
CA$1.89B 1.4B USD | CA$237.07K 175.92K USD | CA$10.66 7.91 USD | CA$10.80 8.01 USD | CA$1.89B 1.4B USD | 179.50 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.75 6.49 USD |
-0.11
|
CA$1.77B 1.31B USD | CA$187.47K 139.12K USD | CA$8.65 6.42 USD | CA$8.78 6.52 USD | CA$1.77B 1.31B USD | 39.77 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.44 4.78 USD |
-0.69
|
CA$1.77B 1.31B USD | CA$485.77K 360.47K USD | CA$6.33 4.7 USD | CA$6.53 4.85 USD | CA$1.77B 1.31B USD | 25.73 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.03 7.44 USD |
+0.2
|
CA$1.68B 1.25B USD | CA$381.75K 283.28K USD | CA$9.85 7.31 USD | CA$10.10 7.49 USD | CA$1.68B 1.25B USD | 15.43 | CA$0.65 0.48 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.92 8.1 USD |
-0.73
|
CA$1.16B 860.28M USD | CA$108.39K 80.43K USD | CA$10.84 8.04 USD | CA$11.03 8.18 USD | CA$1.16B 860.28M USD | 60.66 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.26 12.07 USD |
-2.46
|
CA$1.13B 840.73M USD | CA$65.29K 48.45K USD | CA$16.21 12.03 USD | CA$16.60 12.32 USD | CA$1.13B 840.73M USD | 0 | -CA$19.44 -14.4 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.58 7.11 USD |
-0.21
|
CA$959.86M 712.27M USD | CA$292.30K 216.9K USD | CA$9.49 7.04 USD | CA$9.62 7.14 USD | CA$959.86M 712.27M USD | 136.85 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.90 9.57 USD |
-1
|
CA$861.42M 639.23M USD | CA$85.99K 63.81K USD | CA$12.85 9.54 USD | CA$13.03 9.67 USD | CA$861.42M 639.23M USD | 1290.00 | CA$0.01 0.007 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.13 11.23 USD |
+0.2
|
CA$423.74M 314.44M USD | CA$40.90K 30.35K USD | CA$15.06 11.18 USD | CA$15.25 11.32 USD | CA$423.74M 314.44M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$9.99 7.41 USD |
-2.59
|
CA$353.07M 262M USD | CA$11.23K 8.33K USD | CA$9.96 7.39 USD | CA$10.12 7.51 USD | CA$353.07M 262M USD | 0 | -CA$11.74 -8.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.38 2.51 USD |
0
|
CA$316.96M 235.2M USD | CA$18.43K 13.68K USD | CA$3.35 2.49 USD | CA$3.41 2.53 USD | CA$316.96M 235.2M USD | 42.25 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.59 3.41 USD |
-0.65
|
CA$309.74M 229.84M USD | CA$177.80K 131.94K USD | CA$4.51 3.35 USD | CA$4.62 3.43 USD | CA$309.74M 229.84M USD | 27.00 | CA$0.17 0.13 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.04 5.22 USD |
+4.14
|
CA$250.84M 186.14M USD | CA$5.08K 3.77K USD | CA$6.82 5.06 USD | CA$7.04 5.22 USD | CA$250.84M 186.14M USD | 13.03 | CA$0.54 0.4 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.68 1.25 USD |
+1.82
|
CA$247.54M 183.69M USD | CA$4.79K 3.55K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$247.54M 183.69M USD | 0 | CA$0.00 0 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.76 4.27 USD |
-2.21
|
CA$208.86M 154.99M USD | CA$23.53K 17.46K USD | CA$5.71 4.24 USD | CA$5.81 4.31 USD | CA$208.86M 154.99M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$208.10M 154.42M USD | CA$112.94K 83.81K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.21 0.9 USD |
0
|
CA$127.77M 94.81M USD | CA$33.80K 25.08K USD | CA$1.19 0.88 USD | CA$1.23 0.91 USD | CA$127.77M 94.81M USD | 9.30 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$113.05M 83.89M USD | CA$51.60K 38.29K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$113.05M 83.89M USD | 0 | -CA$0.22 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$94.10K 69.83K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$14.56M 10.8M USD | CA$19.67K 14.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$61.00 45.27 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}