국가: 캐나다 거래소: Toronto 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Natural Resources Limited CNQ.TO | CA$47.11 34.96 USD |
-1.65
|
CA$98.14B 72.82B USD | CA$12.55M 9.31M USD | CA$46.68 34.64 USD | CA$47.79 35.46 USD | CA$98.14B 72.82B USD | 14.86 | CA$3.17 2.35 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$62.02 46.02 USD |
+1.27
|
CA$24.00B 17.81B USD | CA$1.76M 1.31M USD | CA$60.57 44.95 USD | CA$62.10 46.08 USD | CA$24.00B 17.81B USD | 17.71 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$24.79 18.4 USD |
-1.12
|
CA$14.42B 10.7B USD | CA$2.95M 2.19M USD | CA$24.40 18.11 USD | CA$25.07 18.6 USD | CA$14.42B 10.7B USD | 10.54 | CA$2.35 1.74 USD | ||
| Ovintiv Inc. OVV.TO | CA$54.92 40.75 USD |
+0.99
|
CA$14.08B 10.45B USD | CA$294.38K 218.45K USD | CA$53.47 39.68 USD | CA$55.30 41.04 USD | CA$14.08B 10.45B USD | 41.92 | CA$1.31 0.97 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.46 8.5 USD |
-1.04
|
CA$13.91B 10.32B USD | CA$4.30M 3.19M USD | CA$11.28 8.37 USD | CA$11.56 8.58 USD | CA$13.91B 10.32B USD | 10.14 | CA$1.13 0.84 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.56 19.71 USD |
-0.56
|
CA$6.18B 4.59B USD | CA$187.44K 139.09K USD | CA$26.31 19.52 USD | CA$26.78 19.87 USD | CA$6.18B 4.59B USD | 28.55 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$21.44 15.91 USD |
-1.02
|
CA$4.33B 3.21B USD | CA$674.65K 500.63K USD | CA$21.24 15.76 USD | CA$21.80 16.18 USD | CA$4.33B 3.21B USD | 11.65 | CA$1.84 1.37 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.60 5.64 USD |
+3.4
|
CA$3.78B 2.81B USD | CA$3.02M 2.24M USD | CA$7.27 5.39 USD | CA$7.62 5.65 USD | CA$3.78B 2.81B USD | 0 | -CA$0.17 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.61 5.65 USD |
-0.91
|
CA$3.70B 2.75B USD | CA$1.21M 901.17K USD | CA$7.44 5.52 USD | CA$7.66 5.68 USD | CA$3.70B 2.75B USD | 8.74 | CA$0.87 0.65 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.14 13.46 USD |
+0.67
|
CA$3.57B 2.65B USD | CA$782.49K 580.66K USD | CA$17.86 13.25 USD | CA$18.22 13.52 USD | CA$3.57B 2.65B USD | 11.26 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$24.12 17.9 USD |
+0.92
|
CA$3.46B 2.57B USD | CA$219.59K 162.95K USD | CA$23.46 17.41 USD | CA$24.16 17.93 USD | CA$3.46B 2.57B USD | 2.56 | CA$9.39 6.97 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.46 3.31 USD |
-0.45
|
CA$3.43B 2.54B USD | CA$6.94M 5.15M USD | CA$4.28 3.18 USD | CA$4.48 3.32 USD | CA$3.43B 2.54B USD | 15.92 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$25.74 19.1 USD |
-2.39
|
CA$2.89B 2.14B USD | CA$112.26K 83.3K USD | CA$25.26 18.74 USD | CA$25.89 19.21 USD | CA$2.89B 2.14B USD | 62.78 | CA$0.41 0.3 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.85 11.02 USD |
0
|
CA$2.43B 1.81B USD | CA$435.68K 323.3K USD | CA$14.68 10.89 USD | CA$14.92 11.07 USD | CA$2.43B 1.81B USD | 18.56 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.66 6.43 USD |
-1.14
|
CA$2.07B 1.53B USD | CA$736.84K 546.78K USD | CA$8.58 6.37 USD | CA$8.77 6.51 USD | CA$2.07B 1.53B USD | 11.86 | CA$0.73 0.54 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.17 9.03 USD |
-1.14
|
CA$2.03B 1.51B USD | CA$226.16K 167.82K USD | CA$11.92 8.85 USD | CA$12.24 9.08 USD | CA$2.03B 1.51B USD | 34.77 | CA$0.35 0.26 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.24 5.37 USD |
-1.36
|
CA$1.98B 1.47B USD | CA$955.04K 708.7K USD | CA$7.18 5.33 USD | CA$7.38 5.48 USD | CA$1.98B 1.47B USD | 26.81 | CA$0.27 0.2 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.56 9.32 USD |
-1.02
|
CA$1.93B 1.44B USD | CA$1.06M 788.3K USD | CA$12.21 9.06 USD | CA$12.71 9.43 USD | CA$1.93B 1.44B USD | 18.74 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.60 13.8 USD |
-0.43
|
CA$1.83B 1.36B USD | CA$406.37K 301.55K USD | CA$18.24 13.54 USD | CA$18.94 14.05 USD | CA$1.83B 1.36B USD | 11.20 | CA$1.66 1.23 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.50 5.57 USD |
0
|
CA$1.50B 1.12B USD | CA$517.97K 384.36K USD | CA$7.26 5.39 USD | CA$7.53 5.59 USD | CA$1.50B 1.12B USD | 37.50 | CA$0.20 0.15 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.43 5.51 USD |
-0.67
|
CA$1.48B 1.1B USD | CA$269.34K 199.86K USD | CA$7.30 5.42 USD | CA$7.50 5.57 USD | CA$1.48B 1.1B USD | 25.62 | CA$0.29 0.22 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$9.05 6.72 USD |
-0.88
|
CA$1.45B 1.08B USD | CA$986.59K 732.11K USD | CA$8.94 6.63 USD | CA$9.14 6.78 USD | CA$1.45B 1.08B USD | 18.85 | CA$0.48 0.36 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.27 5.39 USD |
-1.36
|
CA$772.27M 573.07M USD | CA$239.67K 177.85K USD | CA$7.07 5.24 USD | CA$7.29 5.41 USD | CA$772.27M 573.07M USD | 2.26 | CA$3.21 2.38 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.41 5.5 USD |
-3.01
|
CA$733.21M 544.08M USD | CA$522.55K 387.76K USD | CA$7.29 5.41 USD | CA$7.59 5.63 USD | CA$733.21M 544.08M USD | 16.46 | CA$0.45 0.33 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.59 6.37 USD |
-2.39
|
CA$576.53M 427.82M USD | CA$315.97K 234.47K USD | CA$8.46 6.28 USD | CA$8.73 6.48 USD | CA$576.53M 427.82M USD | 0 | -CA$3.06 -2.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.42 4.76 USD |
-0.93
|
CA$449.29M 333.4M USD | CA$131.44K 97.54K USD | CA$6.30 4.67 USD | CA$6.69 4.96 USD | CA$449.29M 333.4M USD | 0 | -CA$8.00 -5.9 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.68 9.41 USD |
-2.39
|
CA$352.58M 261.64M USD | CA$33.84K 25.11K USD | CA$12.50 9.28 USD | CA$12.99 9.64 USD | CA$352.58M 261.64M USD | 253.59 | CA$0.05 0.04 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.84 0.62 USD |
-1.18
|
CA$301.38M 223.65M USD | CA$212.21K 157.47K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$301.38M 223.65M USD | 0 | -CA$0.06 -0.04 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.91 2.9 USD |
-1.76
|
CA$262.39M 194.71M USD | CA$65.29K 48.45K USD | CA$3.87 2.87 USD | CA$4.00 2.97 USD | CA$262.39M 194.71M USD | 13.03 | CA$0.30 0.22 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.73 1.28 USD |
-4.42
|
CA$228.68M 169.69M USD | CA$46.93K 34.82K USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$228.68M 169.69M USD | 173.00 | CA$0.01 0.007 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.37 1.76 USD |
-2.07
|
CA$221.80M 164.59M USD | CA$13.56K 10.06K USD | CA$2.32 1.72 USD | CA$2.41 1.79 USD | CA$221.80M 164.59M USD | 3.94 | CA$0.60 0.45 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.23 4.62 USD |
-1.11
|
CA$220.67M 163.75M USD | CA$77.85K 57.77K USD | CA$6.03 4.47 USD | CA$6.36 4.72 USD | CA$220.67M 163.75M USD | 0 | -CA$3.62 -2.6 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.55 4.12 USD |
+0.91
|
CA$196.30M 145.67M USD | CA$29.87K 22.17K USD | CA$5.46 4.05 USD | CA$5.67 4.21 USD | CA$196.30M 145.67M USD | 8.04 | CA$0.69 0.51 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$3.68 2.73 USD |
+0.55
|
CA$134.08M 99.49M USD | CA$100.85K 74.84K USD | CA$3.58 2.66 USD | CA$3.68 2.73 USD | CA$134.08M 99.49M USD | 0 | -CA$0.40 -0.2 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
-1.59
|
CA$132.84M 98.58M USD | CA$1.50K 1.11K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$132.84M 98.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.01 0.75 USD |
+2.02
|
CA$102.29M 75.9M USD | CA$177.31K 131.58K USD | CA$0.99 0.73 USD | CA$1.01 0.75 USD | CA$102.29M 75.9M USD | 5.94 | CA$0.17 0.13 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.95 | CA$1.61 1.19 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
+3.7
|
CA$45.46M 33.74M USD | CA$224.22K 166.38K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$45.46M 33.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
0
|
CA$28.03M 20.8M USD | CA$57.94K 42.99K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$28.03M 20.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$113.00 83.85 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}