Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (41)
- {{country.name}}
- Tất cả các quốc gia
- Canada (41)
Toronto (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
Năng lượng (41)
- {{item.name}}
- Tất cả các khối
- Năng lượng (41)
E&P dầu & khí đốt (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Natural Resources Limited CNQ.TO | CA$44.31 32.88 USD |
+2.06
|
CA$92.29B 68.49B USD | CA$5.71M 4.24M USD | CA$43.69 32.42 USD | CA$44.35 32.91 USD | CA$92.29B 68.49B USD | 13.97 | CA$3.17 2.35 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$60.07 44.58 USD |
+0.64
|
CA$23.25B 17.25B USD | CA$2.19M 1.62M USD | CA$59.75 44.34 USD | CA$60.55 44.93 USD | CA$23.25B 17.25B USD | 17.16 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.24 18.73 USD |
+1.69
|
CA$14.68B 10.89B USD | CA$792.42K 588.02K USD | CA$25.00 18.55 USD | CA$25.32 18.79 USD | CA$14.68B 10.89B USD | 10.74 | CA$2.35 1.74 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.18 8.29 USD |
+0.31
|
CA$13.76B 10.21B USD | CA$2.38M 1.77M USD | CA$11.14 8.27 USD | CA$11.25 8.35 USD | CA$13.76B 10.21B USD | 9.88 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$51.47 38.19 USD |
+0.66
|
CA$13.19B 9.79B USD | CA$148.19K 109.96K USD | CA$51.19 37.99 USD | CA$52.20 38.74 USD | CA$13.19B 9.79B USD | 40.21 | CA$1.28 0.95 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.99 20.03 USD |
+0.41
|
CA$6.28B 4.66B USD | CA$76.18K 56.53K USD | CA$26.82 19.9 USD | CA$27.20 20.18 USD | CA$6.28B 4.66B USD | 29.02 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.19 16.47 USD |
+1.93
|
CA$4.48B 3.32B USD | CA$450.86K 334.56K USD | CA$21.83 16.2 USD | CA$22.27 16.53 USD | CA$4.48B 3.32B USD | 12.05 | CA$1.84 1.37 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.61 5.65 USD |
+2.42
|
CA$3.79B 2.81B USD | CA$604.55K 448.61K USD | CA$7.43 5.51 USD | CA$7.62 5.65 USD | CA$3.79B 2.81B USD | 0 | -CA$0.17 -0.1 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$17.67 13.11 USD |
+0.63
|
CA$3.48B 2.58B USD | CA$352.06K 261.25K USD | CA$17.59 13.05 USD | CA$17.79 13.2 USD | CA$3.48B 2.58B USD | 10.97 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.61 17.52 USD |
+0.98
|
CA$3.39B 2.52B USD | CA$85.44K 63.4K USD | CA$23.40 17.36 USD | CA$23.68 17.57 USD | CA$3.39B 2.52B USD | 2.51 | CA$9.39 6.97 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$6.89 5.11 USD |
+1.32
|
CA$3.35B 2.49B USD | CA$878.33K 651.78K USD | CA$6.81 5.05 USD | CA$6.90 5.12 USD | CA$3.35B 2.49B USD | 7.91 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.28 3.18 USD |
+2.15
|
CA$3.29B 2.44B USD | CA$1.73M 1.29M USD | CA$4.19 3.11 USD | CA$4.30 3.19 USD | CA$3.29B 2.44B USD | 15.28 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$24.35 18.07 USD |
+1.69
|
CA$2.73B 2.03B USD | CA$132.01K 97.96K USD | CA$24.15 17.92 USD | CA$24.50 18.18 USD | CA$2.73B 2.03B USD | 60.86 | CA$0.40 0.3 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.08 11.19 USD |
+1.04
|
CA$2.47B 1.83B USD | CA$297.01K 220.4K USD | CA$14.91 11.06 USD | CA$15.10 11.21 USD | CA$2.47B 1.83B USD | 18.84 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.11 6.76 USD |
+1.22
|
CA$2.18B 1.61B USD | CA$541.95K 402.16K USD | CA$8.92 6.62 USD | CA$9.19 6.82 USD | CA$2.18B 1.61B USD | 12.47 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.28 5.4 USD |
+2.25
|
CA$1.99B 1.48B USD | CA$593.28K 440.25K USD | CA$7.12 5.28 USD | CA$7.30 5.42 USD | CA$1.99B 1.48B USD | 26.96 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.59 8.6 USD |
+2.57
|
CA$1.93B 1.44B USD | CA$285.24K 211.66K USD | CA$11.28 8.37 USD | CA$11.62 8.62 USD | CA$1.93B 1.44B USD | 33.11 | CA$0.35 0.26 USD | ||
| Parex Resources Inc. PXT.TO | CA$17.72 13.15 USD |
+0.97
|
CA$1.74B 1.29B USD | CA$233.46K 173.24K USD | CA$17.59 13.05 USD | CA$17.92 13.3 USD | CA$1.74B 1.29B USD | 10.87 | CA$1.63 1.21 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.24 8.34 USD |
+2.37
|
CA$1.73B 1.28B USD | CA$1.18M 875.49K USD | CA$11.05 8.2 USD | CA$11.41 8.47 USD | CA$1.73B 1.28B USD | 16.77 | CA$0.67 0.5 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.64 5.67 USD |
+4.88
|
CA$1.52B 1.13B USD | CA$498.81K 370.15K USD | CA$7.30 5.42 USD | CA$7.67 5.69 USD | CA$1.52B 1.13B USD | 26.32 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.04 5.22 USD |
+4.3
|
CA$1.41B 1.05B USD | CA$391.30K 290.37K USD | CA$6.71 4.98 USD | CA$7.05 5.23 USD | CA$1.41B 1.05B USD | 35.20 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.44 6.26 USD |
+0.66
|
CA$1.35B 1.01B USD | CA$200.83K 149.03K USD | CA$8.42 6.25 USD | CA$8.49 6.3 USD | CA$1.35B 1.01B USD | 17.57 | CA$0.48 0.36 USD | ||
| Valeura Energy Inc. VLE.TO | CA$8.29 6.15 USD |
+2.73
|
CA$880.62M 653.47M USD | CA$274.88K 203.98K USD | CA$8.05 5.97 USD | CA$8.32 6.17 USD | CA$880.62M 653.47M USD | 2.64 | CA$3.14 2.33 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.58 4.88 USD |
+1.23
|
CA$651.08M 483.14M USD | CA$291.08K 216K USD | CA$6.53 4.85 USD | CA$6.61 4.91 USD | CA$651.08M 483.14M USD | 14.62 | CA$0.45 0.33 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$7.75 5.75 USD |
+1.17
|
CA$520.15M 385.98M USD | CA$83.56K 62K USD | CA$7.72 5.73 USD | CA$7.83 5.81 USD | CA$520.15M 385.98M USD | 0 | -CA$3.06 -2.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.03 4.47 USD |
-0.17
|
CA$422.00M 313.15M USD | CA$12.49K 9.27K USD | CA$6.03 4.47 USD | CA$6.14 4.56 USD | CA$422.00M 313.15M USD | 0 | -CA$7.83 -5.8 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.11 8.99 USD |
-0.66
|
CA$337.12M 250.17M USD | CA$27.09K 20.1K USD | CA$12.10 8.98 USD | CA$12.28 9.11 USD | CA$337.12M 250.17M USD | 242.19 | CA$0.05 0.04 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.83 0.62 USD |
+1.22
|
CA$297.80M 220.98M USD | CA$86.29K 64.03K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$297.80M 220.98M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.86 1.38 USD |
0
|
CA$245.86M 182.44M USD | CA$30.39K 22.55K USD | CA$1.84 1.37 USD | CA$1.88 1.4 USD | CA$245.86M 182.44M USD | 186.00 | CA$0.01 0.007 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.32 1.72 USD |
-0.43
|
CA$217.12M 161.12M USD | CA$67.88K 50.37K USD | CA$2.32 1.72 USD | CA$2.37 1.76 USD | CA$217.12M 161.12M USD | 3.86 | CA$0.60 0.45 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.10 2.3 USD |
+0.65
|
CA$208.03M 154.37M USD | CA$140.89K 104.55K USD | CA$3.09 2.29 USD | CA$3.18 2.36 USD | CA$208.03M 154.37M USD | 10.33 | CA$0.30 0.22 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.36 3.98 USD |
-1.29
|
CA$189.86M 140.88M USD | CA$48.31K 35.85K USD | CA$5.31 3.94 USD | CA$5.57 4.13 USD | CA$189.86M 140.88M USD | 0 | -CA$3.54 -2.6 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.22 3.87 USD |
-0.76
|
CA$184.63M 137.01M USD | CA$12.08K 8.96K USD | CA$5.18 3.84 USD | CA$5.36 3.98 USD | CA$184.63M 137.01M USD | 7.67 | CA$0.68 0.5 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.20 3.12 USD |
+0.48
|
CA$153.02M 113.55M USD | CA$26.87K 19.94K USD | CA$4.19 3.11 USD | CA$4.28 3.18 USD | CA$153.02M 113.55M USD | 0 | -CA$0.40 -0.2 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
-3.28
|
CA$126.41M 93.81M USD | CA$37.50K 27.83K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$126.41M 93.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.05 0.78 USD |
+1.94
|
CA$106.34M 78.91M USD | CA$150.40K 111.61K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$106.34M 78.91M USD | 6.17 | CA$0.17 0.13 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.97 | CA$1.57 1.17 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
+7.69
|
CA$45.46M 33.74M USD | CA$101.16K 75.07K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$45.46M 33.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
+25
|
CA$35.04M 26M USD | CA$266.47K 197.74K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
+50
|
CA$7.28M 5.4M USD | CA$2.89K 2.14K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}