Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (51)
- {{country.name}}
- Tất cả các quốc gia
- Canada (51)
Toronto (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Năng lượng (51)
- {{item.name}}
- Tất cả các khối
- Năng lượng (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $48.37 35.89 USD |
-0.74
|
$103.33B 76.68B USD | $6.86M 5.09M USD | $48.18 35.75 USD | $48.74 36.17 USD | $103.33B 76.68B USD | 14.31 | $3.38 2.51 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.72 46.54 USD |
-0.25
|
$22.06B 16.37B USD | $901.94K 669.29K USD | $62.01 46.02 USD | $62.89 46.67 USD | $22.06B 16.37B USD | 12.56 | $4.99 3.7 USD | |
| Ovintiv Inc. OVV.TO | $63.73 47.29 USD |
-1.16
|
$17.02B 12.63B USD | $105K 77.91K USD | $63.09 46.82 USD | $64.27 47.69 USD | $17.02B 12.63B USD | 6.48 | $9.83 7.29 USD | |
| ARC Resources Ltd. ARX.TO | $24.65 18.29 USD |
-0.8
|
$14.73B 10.93B USD | $1.87M 1.39M USD | $24.55 18.22 USD | $24.97 18.53 USD | $14.73B 10.93B USD | 12.38 | $1.99 1.48 USD | |
| MEG Energy Corp. MEG.TO | $28.86 21.42 USD |
-0.35
|
$7.87B 5.84B USD | $1.41M 1.04M USD | $28.67 21.27 USD | $29.09 21.59 USD | $7.87B 5.84B USD | 14.00 | $2.06 1.53 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $26.5 19.66 USD |
-0.49
|
$6.33B 4.7B USD | $680.19K 504.74K USD | $26.29 19.51 USD | $26.95 20 USD | $6.33B 4.7B USD | 29.12 | $0.91 0.68 USD | |
| Whitecap Resources Inc. WCP.TO | $10.06 7.47 USD |
-1.66
|
$6.03B 4.47B USD | $2.7M 2M USD | $10.03 7.44 USD | $10.3 7.64 USD | $6.03B 4.47B USD | 8.90 | $1.13 0.84 USD | |
| Paramount Resources Ltd. POU.TO | $30.69 22.77 USD |
-1.25
|
$4.48B 3.33B USD | $228.87K 169.83K USD | $30.56 22.68 USD | $31 23 USD | $4.48B 3.33B USD | 13.34 | $2.3 1.71 USD | |
| Baytex Energy Corp. BTE.TO | $4.68 3.47 USD |
-0.21
|
$3.84B 2.85B USD | $4.87M 3.61M USD | $4.65 3.45 USD | $4.75 3.52 USD | $3.84B 2.85B USD | 0 | -$0.44 -0.3 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $14.75 10.95 USD |
-0.27
|
$2.87B 2.13B USD | $1.06M 785.69K USD | $14.63 10.85 USD | $14.9 11.06 USD | $2.87B 2.13B USD | 9.10 | $1.62 1.2 USD | |
| Athabasca Oil Corporation ATH.TO | $5.08 3.77 USD |
-1.93
|
$2.84B 2.11B USD | $3.7M 2.74M USD | $5.07 3.76 USD | $5.19 3.85 USD | $2.84B 2.11B USD | 63.50 | $0.08 0.06 USD | |
| NuVista Energy Ltd. NVA.TO | $13.63 10.11 USD |
-0.51
|
$2.8B 2.08B USD | $795.98K 590.66K USD | $13.55 10.05 USD | $13.87 10.29 USD | $2.8B 2.08B USD | 9.33 | $1.46 1.08 USD | |
| Vermilion Energy Inc. VET.TO | $15.49 11.49 USD |
-0.83
|
$2.48B 1.84B USD | $1.09M 806.05K USD | $15.46 11.47 USD | $15.75 11.68 USD | $2.48B 1.84B USD | 0 | -$3.78 -2.8 USD | |
| International Petroleum Corporation IPCO.TO | $18.66 13.85 USD |
-1.22
|
$2.3B 1.71B USD | $46.76K 34.7K USD | $18.45 13.69 USD | $18.83 13.97 USD | $2.3B 1.71B USD | 10.78 | $1.73 1.28 USD | |
| Parex Resources Inc. PXT.TO | $21.76 16.15 USD |
-0.59
|
$2.22B 1.65B USD | $520.4K 386.17K USD | $21.69 16.1 USD | $21.93 16.27 USD | $2.22B 1.65B USD | 4.02 | $5.4 4.01 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.68 10.15 USD |
-0.73
|
$2.06B 1.53B USD | $308.38K 228.84K USD | $13.66 10.14 USD | $13.78 10.23 USD | $2.06B 1.53B USD | 15.20 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.7 2.75 USD |
+0.82
|
$2.05B 1.52B USD | $3.34M 2.48M USD | $3.63 2.69 USD | $3.72 2.76 USD | $2.05B 1.52B USD | 33.63 | $0.11 0.08 USD | |
| Headwater Exploration Inc. HWX.TO | $7.29 5.41 USD |
+0.41
|
$1.73B 1.28B USD | $597.14K 443.12K USD | $7.22 5.36 USD | $7.33 5.44 USD | $1.73B 1.28B USD | 10.56 | $0.69 0.51 USD | |
| Advantage Energy Ltd. AAV.TO | $10.65 7.9 USD |
+0.38
|
$1.72B 1.27B USD | $653.49K 484.93K USD | $10.5 7.79 USD | $10.75 7.98 USD | $1.72B 1.27B USD | 19.01 | $0.56 0.42 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.12 4.54 USD |
-2.08
|
$1.65B 1.22B USD | $1.27M 942.67K USD | $6.1 4.53 USD | $6.25 4.64 USD | $1.65B 1.22B USD | 43.71 | $0.14 0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.16 4.57 USD |
-0.65
|
$1.2B 892.36M USD | $127.58K 94.67K USD | $6.13 4.55 USD | $6.22 4.62 USD | $1.2B 892.36M USD | 14.66 | $0.42 0.31 USD | |
| Africa Oil Corp. AOI.TO | $2.45 1.82 USD |
-4.3
|
$1.08B 804.42M USD | $604.41K 448.5K USD | $2.45 1.82 USD | $2.51 1.86 USD | $1.08B 804.42M USD | 12.89 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.72 4.99 USD |
-0.59
|
$1.07B 793.39M USD | $242.48K 179.93K USD | $6.71 4.98 USD | $6.76 5.02 USD | $1.07B 793.39M USD | 10.33 | $0.65 0.48 USD | |
| Obsidian Energy Ltd. OBE.TO | $10.25 7.61 USD |
+0.59
|
$785.02M 582.53M USD | $94.5K 70.13K USD | $10.11 7.5 USD | $10.3 7.64 USD | $785.02M 582.53M USD | 9.57 | $1.07 0.79 USD | |
| Surge Energy Inc. SGY.TO | $7.05 5.23 USD |
-0.28
|
$709.1M 526.19M USD | $209.77K 155.66K USD | $6.97 5.17 USD | $7.08 5.25 USD | $709.1M 526.19M USD | 4.35 | $1.62 1.2 USD | |
| Spartan Delta Corp. SDE.TO | $4.01 2.98 USD |
-2.2
|
$694.54M 515.39M USD | $299.56K 222.29K USD | $3.99 2.96 USD | $4.08 3.03 USD | $694.54M 515.39M USD | 1.18 | $3.39 2.52 USD | |
| Frontera Energy Corporation FEC.TO | $8.16 6.06 USD |
-1.81
|
$689.37M 511.56M USD | $9.28K 6.88K USD | $8.12 6.03 USD | $8.35 6.2 USD | $689.37M 511.56M USD | 2.68 | $3.04 2.26 USD | |
| Crew Energy Inc. CR.TO | $4.29 3.18 USD |
-0.46
|
$674.06M 500.19M USD | $77.31K 57.37K USD | $4.26 3.16 USD | $4.34 3.22 USD | $674.06M 500.19M USD | 7.79 | $0.55 0.41 USD | |
| Valeura Energy Inc. VLE.TO | $4.71 3.5 USD |
-1.67
|
$488.22M 362.29M USD | $241.26K 179.03K USD | $4.67 3.47 USD | $4.84 3.59 USD | $488.22M 362.29M USD | 47.10 | $0.1 0.07 USD | |
| Gran Tierra Energy Inc. GTE.TO | $14.05 10.43 USD |
+0.36
|
$440.22M 326.67M USD | $22.01K 16.33K USD | $13.77 10.22 USD | $14.14 10.49 USD | $440.22M 326.67M USD | 117.08 | $0.12 0.09 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.01 0.75 USD |
-1.94
|
$360.48M 267.5M USD | $40.12K 29.77K USD | $1 0.74 USD | $1.03 0.76 USD | $360.48M 267.5M USD | 101.00 | $0.01 0.007 USD | |
| InPlay Oil Corp. IPO.TO | $2.21 1.64 USD |
-1.78
|
$199.16M 147.79M USD | $32.8K 24.34K USD | $2.21 1.64 USD | $2.24 1.66 USD | $199.16M 147.79M USD | 7.89 | $0.28 0.21 USD | |
| i3 Energy Plc ITE.TO | $0.17 0.12 USD |
-2.94
|
$198.4M 147.23M USD | $142K 105.37K USD | $0.16 0.12 USD | $0.17 0.12 USD | $198.4M 147.23M USD | 0 | $0 0 USD | |
| Journey Energy Inc. JOY.TO | $3.06 2.27 USD |
+0.33
|
$187.73M 139.31M USD | $42.21K 31.32K USD | $3 2.23 USD | $3.08 2.29 USD | $187.73M 139.31M USD | 16.10 | $0.19 0.14 USD | |
| Bonterra Energy Corp. BNE.TO | $4.98 3.7 USD |
-1.97
|
$185.58M 137.71M USD | $31.9K 23.67K USD | $4.89 3.63 USD | $5.07 3.76 USD | $185.58M 137.71M USD | 4.88 | $1.02 0.76 USD | |
| Gear Energy Ltd. GXE.TO | $0.68 0.5 USD |
0
|
$179.1M 132.9M USD | $46.76K 34.7K USD | $0.67 0.5 USD | $0.68 0.5 USD | $179.1M 132.9M USD | 22.66 | $0.03 0.02 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.85 3.6 USD |
+2.54
|
$172.78M 128.22M USD | $17.2K 12.77K USD | $4.68 3.47 USD | $4.85 3.6 USD | $172.78M 128.22M USD | 8.81 | $0.55 0.41 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.37 1.02 USD |
-2.14
|
$170.17M 126.27M USD | $42.94K 31.87K USD | $1.36 1.01 USD | $1.4 1.04 USD | $170.17M 126.27M USD | 6.22 | $0.22 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $4.32 3.21 USD |
-0.69
|
$147.36M 109.35M USD | $66.76K 49.54K USD | $4.07 3.02 USD | $4.42 3.28 USD | $147.36M 109.35M USD | 1.46 | $2.95 2.19 USD | |
| Rubellite Energy Inc. RBY.TO | $2.2 1.63 USD |
-3.93
|
$137.41M 101.97M USD | $49.8K 36.96K USD | $2.2 1.63 USD | $2.29 1.7 USD | $137.41M 101.97M USD | 11.00 | $0.2 0.15 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.55 0.41 USD |
0
|
$128.82M 95.59M USD | $83.3K 61.81K USD | $0.54 0.4 USD | $0.56 0.42 USD | $128.82M 95.59M USD | 0 | -$0.09 -0.06 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.08 0.8 USD |
0
|
$106.63M 79.13M USD | $15.6K 11.58K USD | $1.07 0.79 USD | $1.09 0.81 USD | $106.63M 79.13M USD | 2.70 | $0.4 0.3 USD | |
| Questerre Energy Corporation QEC.TO | $0.22 0.16 USD |
-6.38
|
$94.27M 69.96M USD | $4K 2.97K USD | $0.22 0.16 USD | $0.22 0.16 USD | $94.27M 69.96M USD | 0 | -$0.06 -0.04 USD | |
| Pieridae Energy Limited PEA.TO | $0.3599 0.27 USD |
-1.37
|
$57.28M 42.51M USD | $4.87K 3.61K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $57.28M 42.51M USD | 0 | -$0.08 -0.05 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05999 0.04 USD |
0
|
$43.33M 32.15M USD | $106K 78.66K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $43.33M 32.15M USD | 0 | -$0.11 -0.08 USD | |
| Perpetual Energy Inc. PMT.TO | $0.4799 0.35 USD |
-3.06
|
$32.06M 23.79M USD | $500 371.03 USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $32.06M 23.79M USD | 0 | -$0.28 -0.2 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02999 0.02 USD |
0
|
$14.56M 10.8M USD | $143.95K 106.82K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.56M 10.8M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}