Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (41)
- {{country.name}}
- Tất cả các quốc gia
- Canada (41)
Toronto (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
Năng lượng (41)
- {{item.name}}
- Tất cả các khối
- Năng lượng (41)
E&P dầu & khí đốt (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Natural Resources Limited CNQ.TO | CA$44.15 32.76 USD |
+1.7
|
CA$91.97B 68.25B USD | CA$4.83M 3.59M USD | CA$43.69 32.42 USD | CA$44.24 32.83 USD | CA$91.97B 68.25B USD | 13.92 | CA$3.17 2.35 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$60.44 44.85 USD |
+1.26
|
CA$23.39B 17.36B USD | CA$1.89M 1.4M USD | CA$59.75 44.34 USD | CA$60.55 44.93 USD | CA$23.39B 17.36B USD | 17.26 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.28 18.76 USD |
+1.85
|
CA$14.70B 10.91B USD | CA$550.25K 408.32K USD | CA$25.00 18.55 USD | CA$25.32 18.79 USD | CA$14.70B 10.91B USD | 10.75 | CA$2.35 1.74 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.21 8.31 USD |
+0.58
|
CA$13.80B 10.24B USD | CA$1.50M 1.11M USD | CA$11.14 8.27 USD | CA$11.25 8.35 USD | CA$13.80B 10.24B USD | 9.91 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$51.76 38.41 USD |
+1.23
|
CA$13.27B 9.84B USD | CA$70.94K 52.64K USD | CA$51.19 37.99 USD | CA$52.20 38.74 USD | CA$13.27B 9.84B USD | 40.43 | CA$1.28 0.95 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.10 20.11 USD |
+0.82
|
CA$6.31B 4.68B USD | CA$37.42K 27.77K USD | CA$26.82 19.9 USD | CA$27.10 20.11 USD | CA$6.31B 4.68B USD | 29.13 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.22 16.49 USD |
+2.07
|
CA$4.49B 3.33B USD | CA$246.93K 183.24K USD | CA$21.83 16.2 USD | CA$22.24 16.5 USD | CA$4.49B 3.33B USD | 12.07 | CA$1.84 1.37 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.60 5.64 USD |
+2.22
|
CA$3.78B 2.81B USD | CA$304.98K 226.31K USD | CA$7.43 5.51 USD | CA$7.60 5.64 USD | CA$3.78B 2.81B USD | 0 | -CA$0.17 -0.1 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$17.68 13.12 USD |
+0.68
|
CA$3.48B 2.59B USD | CA$164.01K 121.71K USD | CA$17.60 13.06 USD | CA$17.79 13.2 USD | CA$3.48B 2.59B USD | 10.98 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.62 17.53 USD |
+1.03
|
CA$3.39B 2.52B USD | CA$32.98K 24.48K USD | CA$23.40 17.36 USD | CA$23.68 17.57 USD | CA$3.39B 2.52B USD | 2.51 | CA$9.39 6.97 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$6.89 5.11 USD |
+1.32
|
CA$3.35B 2.49B USD | CA$522.14K 387.46K USD | CA$6.81 5.05 USD | CA$6.90 5.12 USD | CA$3.35B 2.49B USD | 7.91 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.28 3.17 USD |
+2.03
|
CA$3.28B 2.44B USD | CA$1.21M 900.37K USD | CA$4.19 3.11 USD | CA$4.30 3.19 USD | CA$3.28B 2.44B USD | 15.26 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$24.42 18.12 USD |
+2.01
|
CA$2.74B 2.03B USD | CA$81.12K 60.19K USD | CA$24.15 17.92 USD | CA$24.50 18.18 USD | CA$2.74B 2.03B USD | 61.04 | CA$0.40 0.3 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.08 11.19 USD |
+1.07
|
CA$2.47B 1.83B USD | CA$104.52K 77.56K USD | CA$14.91 11.06 USD | CA$15.08 11.19 USD | CA$2.47B 1.83B USD | 18.85 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.15 6.79 USD |
+1.67
|
CA$2.18B 1.62B USD | CA$134.56K 99.85K USD | CA$8.92 6.62 USD | CA$9.17 6.8 USD | CA$2.18B 1.62B USD | 12.53 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.27 5.39 USD |
+2.11
|
CA$1.99B 1.47B USD | CA$391.50K 290.51K USD | CA$7.12 5.28 USD | CA$7.28 5.4 USD | CA$1.99B 1.47B USD | 26.92 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.49 8.53 USD |
+1.68
|
CA$1.92B 1.42B USD | CA$126.25K 93.68K USD | CA$11.28 8.37 USD | CA$11.49 8.53 USD | CA$1.92B 1.42B USD | 32.82 | CA$0.35 0.26 USD | ||
| Parex Resources Inc. PXT.TO | CA$17.81 13.22 USD |
+1.48
|
CA$1.75B 1.3B USD | CA$87.32K 64.8K USD | CA$17.62 13.08 USD | CA$17.92 13.3 USD | CA$1.75B 1.3B USD | 10.92 | CA$1.63 1.21 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.26 8.36 USD |
+2.55
|
CA$1.73B 1.29B USD | CA$628.15K 466.12K USD | CA$11.05 8.2 USD | CA$11.41 8.47 USD | CA$1.73B 1.29B USD | 16.80 | CA$0.67 0.5 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.55 5.6 USD |
+3.71
|
CA$1.51B 1.12B USD | CA$230.88K 171.33K USD | CA$7.30 5.42 USD | CA$7.55 5.6 USD | CA$1.51B 1.12B USD | 26.03 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$6.96 5.16 USD |
+3.11
|
CA$1.40B 1.04B USD | CA$223.84K 166.11K USD | CA$6.71 4.98 USD | CA$6.96 5.16 USD | CA$1.40B 1.04B USD | 34.79 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.48 6.29 USD |
+1.19
|
CA$1.36B 1.01B USD | CA$114.96K 85.3K USD | CA$8.43 6.26 USD | CA$8.49 6.3 USD | CA$1.36B 1.01B USD | 17.66 | CA$0.48 0.36 USD | ||
| Valeura Energy Inc. VLE.TO | CA$8.20 6.08 USD |
+1.61
|
CA$871.06M 646.38M USD | CA$67.82K 50.32K USD | CA$8.05 5.97 USD | CA$8.23 6.11 USD | CA$871.06M 646.38M USD | 2.61 | CA$3.14 2.33 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.59 4.89 USD |
+1.38
|
CA$652.07M 483.87M USD | CA$159.86K 118.63K USD | CA$6.53 4.85 USD | CA$6.61 4.91 USD | CA$652.07M 483.87M USD | 14.64 | CA$0.45 0.33 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$7.82 5.8 USD |
+2.09
|
CA$524.85M 389.47M USD | CA$44.37K 32.93K USD | CA$7.72 5.73 USD | CA$7.83 5.81 USD | CA$524.85M 389.47M USD | 0 | -CA$3.06 -2.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.14 4.56 USD |
+1.66
|
CA$429.70M 318.86M USD | CA$6.10K 4.52K USD | CA$6.08 4.51 USD | CA$6.14 4.56 USD | CA$429.70M 318.86M USD | 0 | -CA$7.83 -5.8 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.24 9.08 USD |
+0.41
|
CA$340.74M 252.85M USD | CA$18.88K 14.01K USD | CA$12.11 8.99 USD | CA$12.28 9.11 USD | CA$340.74M 252.85M USD | 244.79 | CA$0.05 0.04 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.83 0.61 USD |
+0.61
|
CA$296.00M 219.65M USD | CA$75.79K 56.24K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$296.00M 219.65M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.86 1.38 USD |
0
|
CA$245.86M 182.44M USD | CA$25.81K 19.15K USD | CA$1.84 1.37 USD | CA$1.86 1.38 USD | CA$245.86M 182.44M USD | 186.00 | CA$0.01 0.007 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.35 1.74 USD |
+0.86
|
CA$219.93M 163.2M USD | CA$21.10K 15.66K USD | CA$2.32 1.72 USD | CA$2.36 1.75 USD | CA$219.93M 163.2M USD | 3.91 | CA$0.60 0.45 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.11 2.3 USD |
+0.81
|
CA$208.37M 154.62M USD | CA$13.11K 9.73K USD | CA$3.10 2.3 USD | CA$3.13 2.32 USD | CA$208.37M 154.62M USD | 10.34 | CA$0.30 0.22 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.51 4.09 USD |
+1.47
|
CA$195.17M 144.83M USD | CA$15.95K 11.84K USD | CA$5.40 4.01 USD | CA$5.57 4.13 USD | CA$195.17M 144.83M USD | 0 | -CA$3.54 -2.6 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.32 3.95 USD |
+1.14
|
CA$188.17M 139.63M USD | CA$6.00K 4.45K USD | CA$5.23 3.88 USD | CA$5.36 3.98 USD | CA$188.17M 139.63M USD | 7.82 | CA$0.68 0.5 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.23 3.14 USD |
+1.2
|
CA$154.12M 114.36M USD | CA$14.52K 10.77K USD | CA$4.19 3.11 USD | CA$4.28 3.18 USD | CA$154.12M 114.36M USD | 0 | -CA$0.40 -0.2 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
-3.28
|
CA$126.41M 93.81M USD | CA$10.50K 7.79K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$126.41M 93.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.02 0.76 USD |
-0.97
|
CA$103.30M 76.66M USD | CA$108.20K 80.29K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$103.30M 76.66M USD | 6.00 | CA$0.17 0.13 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.97 | CA$1.57 1.17 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
+7.69
|
CA$45.46M 33.74M USD | CA$67.16K 49.84K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$45.46M 33.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
0
|
CA$28.03M 20.8M USD | CA$130.47K 96.82K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$28.03M 20.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
+50
|
CA$7.28M 5.4M USD | CA$2.89K 2.14K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}