$3.07T
Tổng vốn hoá thị trường
$144.1B
Tổng khối lượng
BTC 57.23%     ETH 11.74%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Natural Resources Limited  CNQ.TO CA$44.31 32.88 USD
+2.06
CA$92.29B 68.49B USD CA$5.71M 4.24M USD CA$43.69 32.42 USD CA$44.35 32.91 USD CA$92.29B 68.49B USD 13.97 CA$3.17 2.35 USD
Tourmaline Oil Corp.  TOU.TO CA$60.07 44.58 USD
+0.64
CA$23.25B 17.25B USD CA$2.19M 1.62M USD CA$59.75 44.34 USD CA$60.55 44.93 USD CA$23.25B 17.25B USD 17.16 CA$3.50 2.6 USD
ARC Resources Ltd.  ARX.TO CA$25.24 18.73 USD
+1.69
CA$14.68B 10.89B USD CA$792.42K 588.02K USD CA$25.00 18.55 USD CA$25.32 18.79 USD CA$14.68B 10.89B USD 10.74 CA$2.35 1.74 USD
Whitecap Resources Inc.  WCP.TO CA$11.18 8.29 USD
+0.31
CA$13.76B 10.21B USD CA$2.38M 1.77M USD CA$11.14 8.27 USD CA$11.25 8.35 USD CA$13.76B 10.21B USD 9.88 CA$1.13 0.84 USD
Ovintiv Inc.  OVV.TO CA$51.47 38.19 USD
+0.66
CA$13.19B 9.79B USD CA$148.19K 109.96K USD CA$51.19 37.99 USD CA$52.20 38.74 USD CA$13.19B 9.79B USD 40.21 CA$1.28 0.95 USD
MEG Energy Corp.  MEG.TO CA$30.89 22.92 USD
+0.72
CA$7.86B 5.83B USD CA$6.35M 4.71M USD CA$30.49 22.63 USD CA$31.03 23.03 USD CA$7.86B 5.83B USD 14.63 CA$2.11 1.57 USD
PrairieSky Royalty Ltd.  PSK.TO CA$26.99 20.03 USD
+0.41
CA$6.28B 4.66B USD CA$76.18K 56.53K USD CA$26.82 19.9 USD CA$27.20 20.18 USD CA$6.28B 4.66B USD 29.02 CA$0.93 0.69 USD
Peyto Exploration & Development Corp.  PEY.TO CA$22.19 16.47 USD
+1.93
CA$4.48B 3.32B USD CA$450.86K 334.56K USD CA$21.83 16.2 USD CA$22.27 16.53 USD CA$4.48B 3.32B USD 12.05 CA$1.84 1.37 USD
Tamarack Valley Energy Ltd.  TVE.TO CA$7.61 5.65 USD
+2.42
CA$3.79B 2.81B USD CA$604.55K 448.61K USD CA$7.43 5.51 USD CA$7.62 5.65 USD CA$3.79B 2.81B USD 0 -CA$0.17 -0.1 USD
NuVista Energy Ltd.  NVA.TO CA$17.67 13.11 USD
+0.63
CA$3.48B 2.58B USD CA$352.06K 261.25K USD CA$17.59 13.05 USD CA$17.79 13.2 USD CA$3.48B 2.58B USD 10.97 CA$1.61 1.19 USD
Paramount Resources Ltd.  POU.TO CA$23.61 17.52 USD
+0.98
CA$3.39B 2.52B USD CA$85.44K 63.4K USD CA$23.40 17.36 USD CA$23.68 17.57 USD CA$3.39B 2.52B USD 2.51 CA$9.39 6.97 USD
Athabasca Oil Corporation  ATH.TO CA$6.89 5.11 USD
+1.32
CA$3.35B 2.49B USD CA$878.33K 651.78K USD CA$6.81 5.05 USD CA$6.90 5.12 USD CA$3.35B 2.49B USD 7.91 CA$0.87 0.65 USD
Baytex Energy Corp.  BTE.TO CA$4.28 3.18 USD
+2.15
CA$3.29B 2.44B USD CA$1.73M 1.29M USD CA$4.19 3.11 USD CA$4.30 3.19 USD CA$3.29B 2.44B USD 15.28 CA$0.28 0.21 USD
International Petroleum Corporation  IPCO.TO CA$24.35 18.07 USD
+1.69
CA$2.73B 2.03B USD CA$132.01K 97.96K USD CA$24.15 17.92 USD CA$24.50 18.18 USD CA$2.73B 2.03B USD 60.86 CA$0.40 0.3 USD
Freehold Royalties Ltd.  FRU.TO CA$15.08 11.19 USD
+1.04
CA$2.47B 1.83B USD CA$297.01K 220.4K USD CA$14.91 11.06 USD CA$15.10 11.21 USD CA$2.47B 1.83B USD 18.84 CA$0.80 0.59 USD
Headwater Exploration Inc.  HWX.TO CA$9.11 6.76 USD
+1.22
CA$2.18B 1.61B USD CA$541.95K 402.16K USD CA$8.92 6.62 USD CA$9.19 6.82 USD CA$2.18B 1.61B USD 12.47 CA$0.73 0.54 USD
Birchcliff Energy Ltd.  BIR.TO CA$7.28 5.4 USD
+2.25
CA$1.99B 1.48B USD CA$593.28K 440.25K USD CA$7.12 5.28 USD CA$7.30 5.42 USD CA$1.99B 1.48B USD 26.96 CA$0.27 0.2 USD
Advantage Energy Ltd.  AAV.TO CA$11.59 8.6 USD
+2.57
CA$1.93B 1.44B USD CA$285.24K 211.66K USD CA$11.28 8.37 USD CA$11.62 8.62 USD CA$1.93B 1.44B USD 33.11 CA$0.35 0.26 USD
Parex Resources Inc.  PXT.TO CA$17.72 13.15 USD
+0.97
CA$1.74B 1.29B USD CA$233.46K 173.24K USD CA$17.59 13.05 USD CA$17.92 13.3 USD CA$1.74B 1.29B USD 10.87 CA$1.63 1.21 USD
Vermilion Energy Inc.  VET.TO CA$11.24 8.34 USD
+2.37
CA$1.73B 1.28B USD CA$1.18M 875.49K USD CA$11.05 8.2 USD CA$11.41 8.47 USD CA$1.73B 1.28B USD 16.77 CA$0.67 0.5 USD
Kelt Exploration Ltd.  KEL.TO CA$7.64 5.67 USD
+4.88
CA$1.52B 1.13B USD CA$498.81K 370.15K USD CA$7.30 5.42 USD CA$7.67 5.69 USD CA$1.52B 1.13B USD 26.32 CA$0.29 0.22 USD
Spartan Delta Corp.  SDE.TO CA$7.04 5.22 USD
+4.3
CA$1.41B 1.05B USD CA$391.30K 290.37K USD CA$6.71 4.98 USD CA$7.05 5.23 USD CA$1.41B 1.05B USD 35.20 CA$0.20 0.15 USD
Cardinal Energy Ltd.  CJ.TO CA$8.44 6.26 USD
+0.66
CA$1.35B 1.01B USD CA$200.83K 149.03K USD CA$8.42 6.25 USD CA$8.49 6.3 USD CA$1.35B 1.01B USD 17.57 CA$0.48 0.36 USD
Valeura Energy Inc.  VLE.TO CA$8.29 6.15 USD
+2.73
CA$880.62M 653.47M USD CA$274.88K 203.98K USD CA$8.05 5.97 USD CA$8.32 6.17 USD CA$880.62M 653.47M USD 2.64 CA$3.14 2.33 USD
Surge Energy Inc.  SGY.TO CA$6.58 4.88 USD
+1.23
CA$651.08M 483.14M USD CA$291.08K 216K USD CA$6.53 4.85 USD CA$6.61 4.91 USD CA$651.08M 483.14M USD 14.62 CA$0.45 0.33 USD
Obsidian Energy Ltd.  OBE.TO CA$7.75 5.75 USD
+1.17
CA$520.15M 385.98M USD CA$83.56K 62K USD CA$7.72 5.73 USD CA$7.83 5.81 USD CA$520.15M 385.98M USD 0 -CA$3.06 -2.2 USD
Frontera Energy Corporation  FEC.TO CA$6.03 4.47 USD
-0.17
CA$422.00M 313.15M USD CA$12.49K 9.27K USD CA$6.03 4.47 USD CA$6.14 4.56 USD CA$422.00M 313.15M USD 0 -CA$7.83 -5.8 USD
InPlay Oil Corp.  IPO.TO CA$12.11 8.99 USD
-0.66
CA$337.12M 250.17M USD CA$27.09K 20.1K USD CA$12.10 8.98 USD CA$12.28 9.11 USD CA$337.12M 250.17M USD 242.19 CA$0.05 0.04 USD
Pine Cliff Energy Ltd.  PNE.TO CA$0.83 0.62 USD
+1.22
CA$297.80M 220.98M USD CA$86.29K 64.03K USD CA$0.81 0.6 USD CA$0.84 0.62 USD CA$297.80M 220.98M USD 0 -CA$0.06 -0.04 USD
Petrus Resources Ltd.  PRQ.TO CA$1.86 1.38 USD
0
CA$245.86M 182.44M USD CA$30.39K 22.55K USD CA$1.84 1.37 USD CA$1.88 1.4 USD CA$245.86M 182.44M USD 186.00 CA$0.01 0.007 USD
Rubellite Energy Corp.  RBY.TO CA$2.32 1.72 USD
-0.43
CA$217.12M 161.12M USD CA$67.88K 50.37K USD CA$2.32 1.72 USD CA$2.37 1.76 USD CA$217.12M 161.12M USD 3.86 CA$0.60 0.45 USD
Journey Energy Inc.  JOY.TO CA$3.10 2.3 USD
+0.65
CA$208.03M 154.37M USD CA$140.89K 104.55K USD CA$3.09 2.29 USD CA$3.18 2.36 USD CA$208.03M 154.37M USD 10.33 CA$0.30 0.22 USD
Gran Tierra Energy Inc.  GTE.TO CA$5.36 3.98 USD
-1.29
CA$189.86M 140.88M USD CA$48.31K 35.85K USD CA$5.31 3.94 USD CA$5.57 4.13 USD CA$189.86M 140.88M USD 0 -CA$3.54 -2.6 USD
Kolibri Global Energy Inc.  KEI.TO CA$5.22 3.87 USD
-0.76
CA$184.63M 137.01M USD CA$12.08K 8.96K USD CA$5.18 3.84 USD CA$5.36 3.98 USD CA$184.63M 137.01M USD 7.67 CA$0.68 0.5 USD
Bonterra Energy Corp.  BNE.TO CA$4.20 3.12 USD
+0.48
CA$153.02M 113.55M USD CA$26.87K 19.94K USD CA$4.19 3.11 USD CA$4.28 3.18 USD CA$153.02M 113.55M USD 0 -CA$0.40 -0.2 USD
Questerre Energy Corporation  QEC.TO CA$0.30 0.22 USD
-3.28
CA$126.41M 93.81M USD CA$37.50K 27.83K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$126.41M 93.81M USD 0 -CA$0.03 -0.02 USD
Yangarra Resources Ltd.  YGR.TO CA$1.05 0.78 USD
+1.94
CA$106.34M 78.91M USD CA$150.40K 111.61K USD CA$1.01 0.75 USD CA$1.05 0.78 USD CA$106.34M 78.91M USD 6.17 CA$0.17 0.13 USD
Canacol Energy Ltd  CNE.TO CA$1.53 1.14 USD
0
CA$52.20M 38.74M USD CA$396.79K 294.44K USD CA$1.33 0.99 USD CA$1.80 1.34 USD CA$52.20M 38.74M USD 0.97 CA$1.57 1.17 USD
Touchstone Exploration Inc.  TXP.TO CA$0.14 0.1 USD
+7.69
CA$45.46M 33.74M USD CA$101.16K 75.07K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$45.46M 33.74M USD 0 -CA$0.01 -0.007 USD
Prairie Provident Resources Inc.  PPR.TO CA$0.03 0.02 USD
+25
CA$35.04M 26M USD CA$266.47K 197.74K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$35.04M 26M USD 0 -CA$0.02 -0.01 USD
Bengal Energy Ltd.  BNG.TO CA$0.02 0.01 USD
+50
CA$7.28M 5.4M USD CA$2.89K 2.14K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$7.28M 5.4M USD 0 -CA$0.01 -0.007 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀