Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (51)
- {{country.name}}
- Tất cả các quốc gia
- Canada (51)
Toronto (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Năng lượng (51)
- {{item.name}}
- Tất cả các khối
- Năng lượng (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $42.9 31.83 USD |
-0.58
|
$90.32B 67.03B USD | $10.68M 7.93M USD | $42.81 31.77 USD | $43.52 32.29 USD | $90.32B 67.03B USD | 12.11 | $3.54 2.63 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.78 46.59 USD |
-0.74
|
$23.69B 17.58B USD | $1.39M 1.03M USD | $62.56 46.42 USD | $63.51 47.13 USD | $23.69B 17.58B USD | 18.74 | $3.35 2.49 USD | |
| ARC Resources Ltd. ARX.TO | $29.15 21.63 USD |
+1.92
|
$17.05B 12.65B USD | $1.58M 1.17M USD | $28.5 21.15 USD | $29.43 21.84 USD | $17.05B 12.65B USD | 12.89 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $52.21 38.74 USD |
-0.65
|
$13.67B 10.14B USD | $141.35K 104.89K USD | $51.31 38.08 USD | $52.74 39.14 USD | $13.67B 10.14B USD | 15.96 | $3.27 2.43 USD | |
| Whitecap Resources Inc. WCP.TO | $8.58 6.37 USD |
+0.7
|
$10.55B 7.83B USD | $9.44M 7M USD | $8.43 6.26 USD | $8.6 6.38 USD | $10.55B 7.83B USD | 5.60 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $25.29 18.77 USD |
+18.73
|
$6.43B 4.77B USD | $8.62M 6.39M USD | $24.54 18.21 USD | $28.64 21.25 USD | $6.43B 4.77B USD | 10.85 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.58 17.5 USD |
-0.08
|
$5.55B 4.12B USD | $486.62K 361.1K USD | $23.31 17.3 USD | $23.68 17.57 USD | $5.55B 4.12B USD | 24.82 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.97 14.08 USD |
+0.16
|
$3.78B 2.8B USD | $575.12K 426.77K USD | $18.85 13.99 USD | $19.1 14.17 USD | $3.78B 2.8B USD | 12.81 | $1.48 1.1 USD | |
| NuVista Energy Ltd. NVA.TO | $13.71 10.17 USD |
+0.37
|
$2.75B 2.04B USD | $895.52K 664.53K USD | $13.61 10.1 USD | $13.86 10.28 USD | $2.75B 2.04B USD | 7.41 | $1.85 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.01 14.11 USD |
+1.28
|
$2.72B 2.02B USD | $439.7K 326.28K USD | $18.61 13.81 USD | $19.15 14.21 USD | $2.72B 2.02B USD | 1.78 | $10.66 7.91 USD | |
| Athabasca Oil Corporation ATH.TO | $5.35 3.97 USD |
+8.96
|
$2.69B 1.99B USD | $6.66M 4.94M USD | $5.03 3.73 USD | $5.36 3.98 USD | $2.69B 1.99B USD | 5.81 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.38 3.25 USD |
+1.62
|
$2.21B 1.64B USD | $1.67M 1.24M USD | $4.31 3.2 USD | $4.4 3.27 USD | $2.21B 1.64B USD | 8.93 | $0.49 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $19.28 14.31 USD |
+0.16
|
$2.2B 1.63B USD | $45.58K 33.82K USD | $19.15 14.21 USD | $19.44 14.43 USD | $2.2B 1.63B USD | 20.29 | $0.95 0.7 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.34 9.16 USD |
+1.06
|
$2.02B 1.5B USD | $314.35K 233.27K USD | $12.25 9.09 USD | $12.39 9.19 USD | $2.02B 1.5B USD | 12.46 | $0.99 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.39 1.77 USD |
+2.58
|
$1.84B 1.36B USD | $6.27M 4.65M USD | $2.31 1.71 USD | $2.41 1.79 USD | $1.84B 1.36B USD | 5.97 | $0.4 0.3 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.51 4.83 USD |
+1.4
|
$1.77B 1.32B USD | $1.1M 813.77K USD | $6.43 4.77 USD | $6.53 4.85 USD | $1.77B 1.32B USD | 12.51 | $0.52 0.39 USD | |
| Advantage Energy Ltd. AAV.TO | $10.32 7.66 USD |
-1.43
|
$1.75B 1.3B USD | $819.09K 607.82K USD | $10.18 7.55 USD | $10.54 7.82 USD | $1.75B 1.3B USD | 0 | -$0.18 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.28 4.66 USD |
+0.8
|
$1.49B 1.11B USD | $271.93K 201.79K USD | $6.19 4.59 USD | $6.34 4.7 USD | $1.49B 1.11B USD | 7.38 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $9.37 6.95 USD |
-0.95
|
$1.45B 1.07B USD | $642.83K 477.02K USD | $9.29 6.89 USD | $9.58 7.11 USD | $1.45B 1.07B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.51 4.83 USD |
+2.68
|
$1.29B 959.48M USD | $754.3K 559.73K USD | $6.34 4.7 USD | $6.52 4.84 USD | $1.29B 959.48M USD | 24.11 | $0.27 0.2 USD | |
| Africa Oil Corp. AOI.TO | $1.88 1.4 USD |
+1.08
|
$1.27B 942.28M USD | $267.04K 198.16K USD | $1.86 1.38 USD | $1.88 1.4 USD | $1.27B 942.28M USD | 0 | -$0.87 -0.6 USD | |
| Parex Resources Inc. PXT.TO | $12.79 9.49 USD |
+1.91
|
$1.25B 925.88M USD | $465.64K 345.53K USD | $12.56 9.32 USD | $12.83 9.52 USD | $1.25B 925.88M USD | 10.93 | $1.17 0.87 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.16 4.57 USD |
+0.98
|
$988.54M 733.56M USD | $436.72K 324.07K USD | $6.11 4.53 USD | $6.2 4.6 USD | $988.54M 733.56M USD | 8.80 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.38 5.48 USD |
+0.54
|
$787.08M 584.06M USD | $186.67K 138.52K USD | $7.25 5.38 USD | $7.55 5.6 USD | $787.08M 584.06M USD | 12.29 | $0.6 0.45 USD | |
| Spartan Delta Corp. SDE.TO | $2.83 2.1 USD |
+1.07
|
$566.12M 420.1M USD | $125.65K 93.24K USD | $2.8 2.08 USD | $2.86 2.12 USD | $566.12M 420.1M USD | 25.72 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.29 3.93 USD |
+0.57
|
$525.43M 389.9M USD | $190.73K 141.54K USD | $5.26 3.9 USD | $5.39 4 USD | $525.43M 389.9M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.65 4.93 USD |
+2.15
|
$468.95M 347.99M USD | $262.71K 194.95K USD | $6.55 4.86 USD | $6.72 4.99 USD | $468.95M 347.99M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $4.86 3.61 USD |
-2.61
|
$385.7M 286.22M USD | $159.5K 118.35K USD | $4.82 3.58 USD | $5.01 3.72 USD | $385.7M 286.22M USD | 24.30 | $0.2 0.15 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.26 6.87 USD |
+0.54
|
$328.63M 243.86M USD | $18.69K 13.87K USD | $9.11 6.76 USD | $9.43 7 USD | $328.63M 243.86M USD | 13.22 | $0.7 0.52 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.85 5.08 USD |
+1.33
|
$244.24M 181.24M USD | $18.49K 13.72K USD | $6.75 5.01 USD | $6.97 5.17 USD | $244.24M 181.24M USD | 0 | -$0.61 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $8.09 6 USD |
+0.5
|
$225.72M 167.5M USD | $44.61K 33.1K USD | $8.06 5.98 USD | $8.21 6.09 USD | $225.72M 167.5M USD | 26.96 | $0.3 0.22 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.55 0.41 USD |
-1.79
|
$197.09M 146.26M USD | $46.22K 34.29K USD | $0.54 0.4 USD | $0.55 0.41 USD | $197.09M 146.26M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.8 1.34 USD |
0
|
$167.89M 124.58M USD | $52.6K 39.03K USD | $1.8 1.34 USD | $1.84 1.37 USD | $167.89M 124.58M USD | 2.25 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.29 0.96 USD |
-3.01
|
$165.39M 122.73M USD | $22.4K 16.62K USD | $1.29 0.96 USD | $1.34 0.99 USD | $165.39M 122.73M USD | 129.00 | $0.01 0.007 USD | |
| Bonterra Energy Corp. BNE.TO | $3.23 2.4 USD |
-2.12
|
$120.56M 89.46M USD | $15.18K 11.26K USD | $3.2 2.37 USD | $3.32 2.46 USD | $120.56M 89.46M USD | 11.96 | $0.27 0.2 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
+8
|
$115.7M 85.86M USD | $34.65K 25.71K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $115.7M 85.86M USD | 0 | -$0.02 -0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.27 USD |
-2.7
|
$112.13M 83.2M USD | $37.08K 27.51K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $112.13M 83.2M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.58 1.17 USD |
+1.94
|
$106.03M 78.68M USD | $45.3K 33.61K USD | $1.52 1.13 USD | $1.64 1.22 USD | $106.03M 78.68M USD | 10.53 | $0.15 0.11 USD | |
| Canacol Energy Ltd CNE.TO | $2.84 2.11 USD |
-2.74
|
$99.63M 73.93M USD | $118.31K 87.79K USD | $2.8 2.08 USD | $2.91 2.16 USD | $99.63M 73.93M USD | 0 | -$1.3 -0.9 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $9.2K 6.83K USD | $0.32 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.91 0.68 USD |
+2.25
|
$91.62M 67.99M USD | $8.53K 6.33K USD | $0.9 0.67 USD | $0.91 0.68 USD | $91.62M 67.99M USD | 4.33 | $0.21 0.16 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
0
|
$49.05M 36.4M USD | $117.4K 87.12K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $49.05M 36.4M USD | 0 | -$0.02 -0.01 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $100.07K 74.26K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}