Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (41)
- {{country.name}}
- Tất cả các quốc gia
- Canada (41)
Toronto (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
Năng lượng (41)
- {{item.name}}
- Tất cả các khối
- Năng lượng (41)
E&P dầu & khí đốt (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Natural Resources Limited CNQ.TO | CA$43.99 32.64 USD |
+1.34
|
CA$91.64B 68B USD | CA$17.19M 12.76M USD | CA$43.69 32.42 USD | CA$44.35 32.91 USD | CA$91.64B 68B USD | 13.87 | CA$3.17 2.35 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$59.80 44.38 USD |
+0.18
|
CA$23.14B 17.17B USD | CA$3.87M 2.87M USD | CA$59.75 44.34 USD | CA$60.55 44.93 USD | CA$23.14B 17.17B USD | 17.08 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.00 18.55 USD |
+0.73
|
CA$14.54B 10.79B USD | CA$4.25M 3.15M USD | CA$25.00 18.55 USD | CA$25.32 18.79 USD | CA$14.54B 10.79B USD | 10.63 | CA$2.35 1.74 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.13 8.26 USD |
-0.09
|
CA$13.71B 10.17B USD | CA$7.13M 5.29M USD | CA$11.11 8.24 USD | CA$11.25 8.35 USD | CA$13.71B 10.17B USD | 9.84 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$51.63 38.31 USD |
+0.98
|
CA$13.23B 9.82B USD | CA$224.09K 166.29K USD | CA$51.19 37.99 USD | CA$52.20 38.74 USD | CA$13.23B 9.82B USD | 40.33 | CA$1.28 0.95 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.76 19.86 USD |
-0.45
|
CA$6.23B 4.62B USD | CA$1.03M 767.61K USD | CA$26.41 19.6 USD | CA$27.20 20.18 USD | CA$6.23B 4.62B USD | 28.77 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.18 16.46 USD |
+1.88
|
CA$4.48B 3.32B USD | CA$3.35M 2.48M USD | CA$21.83 16.2 USD | CA$22.27 16.53 USD | CA$4.48B 3.32B USD | 12.05 | CA$1.84 1.37 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.63 5.66 USD |
+2.69
|
CA$3.80B 2.82B USD | CA$7.74M 5.74M USD | CA$7.43 5.51 USD | CA$7.63 5.66 USD | CA$3.80B 2.82B USD | 0 | -CA$0.17 -0.1 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$17.68 13.12 USD |
+0.68
|
CA$3.48B 2.59B USD | CA$3.13M 2.33M USD | CA$17.59 13.05 USD | CA$17.79 13.2 USD | CA$3.48B 2.59B USD | 10.98 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.63 17.53 USD |
+1.07
|
CA$3.39B 2.52B USD | CA$293.73K 217.97K USD | CA$23.40 17.36 USD | CA$23.68 17.57 USD | CA$3.39B 2.52B USD | 2.51 | CA$9.39 6.97 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$6.90 5.12 USD |
+1.47
|
CA$3.35B 2.49B USD | CA$7.75M 5.75M USD | CA$6.81 5.05 USD | CA$6.90 5.12 USD | CA$3.35B 2.49B USD | 7.93 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.29 3.18 USD |
+2.39
|
CA$3.30B 2.45B USD | CA$10.16M 7.54M USD | CA$4.19 3.11 USD | CA$4.30 3.19 USD | CA$3.30B 2.45B USD | 15.32 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$24.33 18.05 USD |
+1.63
|
CA$2.73B 2.02B USD | CA$1.03M 764.07K USD | CA$24.15 17.92 USD | CA$24.50 18.18 USD | CA$2.73B 2.02B USD | 60.82 | CA$0.40 0.3 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.94 11.09 USD |
+0.13
|
CA$2.45B 1.82B USD | CA$1.99M 1.48M USD | CA$14.91 11.06 USD | CA$15.10 11.21 USD | CA$2.45B 1.82B USD | 18.67 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.08 6.74 USD |
+0.89
|
CA$2.17B 1.61B USD | CA$892.97K 662.64K USD | CA$8.92 6.62 USD | CA$9.19 6.82 USD | CA$2.17B 1.61B USD | 12.43 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.27 5.39 USD |
+2.11
|
CA$1.99B 1.47B USD | CA$4.22M 3.13M USD | CA$7.12 5.28 USD | CA$7.30 5.42 USD | CA$1.99B 1.47B USD | 26.92 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.49 8.53 USD |
+1.68
|
CA$1.92B 1.42B USD | CA$2.40M 1.78M USD | CA$11.28 8.37 USD | CA$11.62 8.62 USD | CA$1.92B 1.42B USD | 32.82 | CA$0.35 0.26 USD | ||
| Parex Resources Inc. PXT.TO | CA$17.73 13.16 USD |
+1.03
|
CA$1.74B 1.29B USD | CA$463.99K 344.31K USD | CA$17.59 13.05 USD | CA$17.92 13.3 USD | CA$1.74B 1.29B USD | 10.87 | CA$1.63 1.21 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.19 8.3 USD |
+1.91
|
CA$1.72B 1.28B USD | CA$1.57M 1.16M USD | CA$11.05 8.2 USD | CA$11.41 8.47 USD | CA$1.72B 1.28B USD | 16.70 | CA$0.67 0.5 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.59 5.63 USD |
+4.26
|
CA$1.51B 1.12B USD | CA$726.59K 539.17K USD | CA$7.30 5.42 USD | CA$7.67 5.69 USD | CA$1.51B 1.12B USD | 26.17 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.05 5.23 USD |
+4.44
|
CA$1.41B 1.05B USD | CA$492.12K 365.18K USD | CA$6.71 4.98 USD | CA$7.05 5.23 USD | CA$1.41B 1.05B USD | 35.25 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.45 6.27 USD |
+0.84
|
CA$1.36B 1.01B USD | CA$300.69K 223.13K USD | CA$8.42 6.25 USD | CA$8.49 6.3 USD | CA$1.36B 1.01B USD | 17.60 | CA$0.48 0.36 USD | ||
| Valeura Energy Inc. VLE.TO | CA$8.21 6.09 USD |
+1.73
|
CA$872.12M 647.17M USD | CA$342.17K 253.91K USD | CA$8.05 5.97 USD | CA$8.32 6.17 USD | CA$872.12M 647.17M USD | 2.61 | CA$3.14 2.33 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.56 4.87 USD |
+0.92
|
CA$649.10M 481.67M USD | CA$412.04K 305.76K USD | CA$6.53 4.85 USD | CA$6.61 4.91 USD | CA$649.10M 481.67M USD | 14.57 | CA$0.45 0.33 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$7.73 5.74 USD |
+0.91
|
CA$518.81M 384.99M USD | CA$223.66K 165.97K USD | CA$7.71 5.72 USD | CA$7.83 5.81 USD | CA$518.81M 384.99M USD | 0 | -CA$3.06 -2.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.03 4.47 USD |
-0.17
|
CA$422.00M 313.15M USD | CA$20.53K 15.23K USD | CA$6.00 4.45 USD | CA$6.14 4.56 USD | CA$422.00M 313.15M USD | 0 | -CA$7.83 -5.8 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.15 9.02 USD |
-0.33
|
CA$338.24M 250.99M USD | CA$39.12K 29.03K USD | CA$12.04 8.93 USD | CA$12.28 9.11 USD | CA$338.24M 250.99M USD | 242.99 | CA$0.05 0.04 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.84 0.62 USD |
+2.44
|
CA$301.38M 223.65M USD | CA$97.85K 72.61K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$301.38M 223.65M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.87 1.39 USD |
+0.54
|
CA$247.18M 183.42M USD | CA$31.82K 23.61K USD | CA$1.84 1.37 USD | CA$1.89 1.4 USD | CA$247.18M 183.42M USD | 187.00 | CA$0.01 0.007 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.30 1.71 USD |
-1.29
|
CA$215.25M 159.73M USD | CA$75.18K 55.78K USD | CA$2.30 1.71 USD | CA$2.37 1.76 USD | CA$215.25M 159.73M USD | 3.83 | CA$0.60 0.45 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.15 2.34 USD |
+2.27
|
CA$211.39M 156.86M USD | CA$174.76K 129.69K USD | CA$3.09 2.29 USD | CA$3.18 2.36 USD | CA$211.39M 156.86M USD | 10.50 | CA$0.30 0.22 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.25 3.9 USD |
-3.31
|
CA$185.96M 137.99M USD | CA$73.50K 54.54K USD | CA$5.24 3.89 USD | CA$5.57 4.13 USD | CA$185.96M 137.99M USD | 0 | -CA$3.54 -2.6 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.21 3.87 USD |
-0.95
|
CA$184.28M 136.74M USD | CA$15.18K 11.26K USD | CA$5.18 3.84 USD | CA$5.36 3.98 USD | CA$184.28M 136.74M USD | 7.66 | CA$0.68 0.5 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.17 3.09 USD |
-0.24
|
CA$151.93M 112.74M USD | CA$35.57K 26.39K USD | CA$4.17 3.09 USD | CA$4.28 3.18 USD | CA$151.93M 112.74M USD | 0 | -CA$0.40 -0.2 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
-3.28
|
CA$126.41M 93.81M USD | CA$37.50K 27.83K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$126.41M 93.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.04 0.77 USD |
+0.97
|
CA$105.33M 78.16M USD | CA$152.70K 113.31K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$105.33M 78.16M USD | 6.11 | CA$0.17 0.13 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.97 | CA$1.57 1.17 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
+7.69
|
CA$45.46M 33.74M USD | CA$101.16K 75.07K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$45.46M 33.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
0
|
CA$28.03M 20.8M USD | CA$275.47K 204.42K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$28.03M 20.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.01 0.0074 USD |
0
|
CA$4.85M 3.6M USD | CA$3.89K 2.88K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.85M 3.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}