País: Canadá Bolsa: Toronto Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (42)
- {{country.name}}
- Todos os países
- Canadá (42)
Toronto (42)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Energia (42)
- {{item.name}}
- Todos os setores
- Energia (42)
Exploração e Produção de Petróleo e Gás (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$58.05 43.08 USD |
-0.79
|
CA$121.08B 89.85B USD | CA$5.70M 4.23M USD | CA$58.00 43.04 USD | CA$58.73 43.58 USD | CA$121.08B 89.85B USD | 11.60 | CA$5.00 3.71 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.62 44.98 USD |
-0.7
|
CA$23.54B 17.47B USD | CA$147.93K 109.77K USD | CA$60.36 44.79 USD | CA$61.25 45.45 USD | CA$23.54B 17.47B USD | 33.48 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$76.93 57.09 USD |
-0.29
|
CA$21.62B 16.04B USD | CA$20.74K 15.39K USD | CA$76.40 56.69 USD | CA$77.32 57.37 USD | CA$21.62B 16.04B USD | 17.89 | CA$4.30 3.19 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.53 11.52 USD |
-0.32
|
CA$18.88B 14.01B USD | CA$653.85K 485.2K USD | CA$15.43 11.45 USD | CA$15.60 11.58 USD | CA$18.88B 14.01B USD | 21.27 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.31 22.49 USD |
-0.36
|
CA$17.17B 12.74B USD | CA$198.25K 147.11K USD | CA$30.28 22.47 USD | CA$30.42 22.57 USD | CA$17.17B 12.74B USD | 11.98 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$40.92 30.37 USD |
-0.7
|
CA$8.77B 6.51B USD | CA$11.98K 8.89K USD | CA$40.79 30.27 USD | CA$41.21 30.58 USD | CA$8.77B 6.51B USD | 34.67 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.01 23.75 USD |
-0.31
|
CA$7.44B 5.52B USD | CA$16.61K 12.32K USD | CA$31.97 23.72 USD | CA$32.12 23.83 USD | CA$7.44B 5.52B USD | 37.22 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.63 9.37 USD |
+0.72
|
CA$6.04B 4.48B USD | CA$220.60K 163.7K USD | CA$12.40 9.2 USD | CA$12.63 9.37 USD | CA$6.04B 4.48B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.67 7.92 USD |
-0.93
|
CA$5.16B 3.83B USD | CA$81.71K 60.63K USD | CA$10.61 7.87 USD | CA$10.74 7.97 USD | CA$5.16B 3.83B USD | 23.71 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.45 18.14 USD |
-0.37
|
CA$5.01B 3.72B USD | CA$20.81K 15.45K USD | CA$24.39 18.1 USD | CA$24.53 18.2 USD | CA$5.01B 3.72B USD | 10.58 | CA$2.31 1.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.72 4.24 USD |
+0.53
|
CA$4.14B 3.07B USD | CA$627.94K 465.97K USD | CA$5.61 4.16 USD | CA$5.74 4.26 USD | CA$4.14B 3.07B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.20 20.93 USD |
-0.35
|
CA$4.10B 3.04B USD | CA$15.28K 11.34K USD | CA$28.09 20.84 USD | CA$28.35 21.04 USD | CA$4.10B 3.04B USD | 70.50 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$32.01 23.75 USD |
-1.26
|
CA$3.61B 2.68B USD | CA$1.43K 1.06K USD | CA$32.01 23.75 USD | CA$32.02 23.76 USD | CA$3.61B 2.68B USD | 103.25 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.20 9.05 USD |
-0.16
|
CA$2.90B 2.15B USD | CA$11.37K 8.44K USD | CA$12.12 8.99 USD | CA$12.21 9.06 USD | CA$2.90B 2.15B USD | 21.03 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.48 12.23 USD |
-0.18
|
CA$2.70B 2.01B USD | CA$36.40K 27.01K USD | CA$16.33 12.12 USD | CA$16.53 12.27 USD | CA$2.70B 2.01B USD | 30.51 | CA$0.54 0.4 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$24.27 18.01 USD |
-2.06
|
CA$2.33B 1.73B USD | CA$40.69K 30.19K USD | CA$24.18 17.94 USD | CA$24.64 18.28 USD | CA$2.33B 1.73B USD | 9.26 | CA$2.62 1.94 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.23 8.33 USD |
-2.52
|
CA$2.28B 1.69B USD | CA$61.76K 45.83K USD | CA$11.15 8.27 USD | CA$11.34 8.41 USD | CA$2.28B 1.69B USD | 36.22 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.88 10.3 USD |
-0.5
|
CA$2.13B 1.58B USD | CA$38.98K 28.93K USD | CA$13.83 10.26 USD | CA$14.05 10.43 USD | CA$2.13B 1.58B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.71 7.95 USD |
-0.65
|
CA$1.88B 1.39B USD | CA$46.05K 34.17K USD | CA$10.66 7.91 USD | CA$10.76 7.98 USD | CA$1.88B 1.39B USD | 178.50 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.70 6.46 USD |
-0.68
|
CA$1.76B 1.31B USD | CA$49.37K 36.63K USD | CA$8.65 6.42 USD | CA$8.75 6.49 USD | CA$1.76B 1.31B USD | 39.54 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.39 4.74 USD |
-1.39
|
CA$1.75B 1.3B USD | CA$73.09K 54.24K USD | CA$6.37 4.73 USD | CA$6.53 4.85 USD | CA$1.75B 1.3B USD | 25.55 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.89 7.34 USD |
-1.2
|
CA$1.66B 1.23B USD | CA$38.38K 28.48K USD | CA$9.87 7.32 USD | CA$10.01 7.43 USD | CA$1.66B 1.23B USD | 15.21 | CA$0.65 0.48 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.93 8.11 USD |
-0.64
|
CA$1.16B 861.06M USD | CA$9.26K 6.87K USD | CA$10.89 8.08 USD | CA$11.03 8.18 USD | CA$1.16B 861.06M USD | 60.72 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.60 12.32 USD |
-0.42
|
CA$1.16B 858.31M USD | CA$2.18K 1.61K USD | CA$16.50 12.24 USD | CA$16.60 12.32 USD | CA$1.16B 858.31M USD | 0 | -CA$19.44 -14.4 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.54 7.08 USD |
-0.63
|
CA$955.85M 709.3M USD | CA$60.73K 45.07K USD | CA$9.49 7.04 USD | CA$9.57 7.1 USD | CA$955.85M 709.3M USD | 136.28 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.94 9.6 USD |
-0.69
|
CA$864.09M 641.21M USD | CA$20.03K 14.86K USD | CA$12.85 9.54 USD | CA$13.03 9.67 USD | CA$864.09M 641.21M USD | 1294.00 | CA$0.01 0.007 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.25 11.32 USD |
+0.99
|
CA$427.10M 316.93M USD | CA$897.00 665.63 USD | CA$15.10 11.21 USD | CA$15.25 11.32 USD | CA$427.10M 316.93M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.25 7.61 USD |
+0.79
|
CA$362.44M 268.95M USD | CA$2.00 1.48 USD | CA$10.15 7.53 USD | CA$10.64 7.9 USD | CA$362.44M 268.95M USD | 0 | -CA$11.74 -8.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.36 2.49 USD |
-0.59
|
CA$315.08M 233.81M USD | CA$3.60K 2.67K USD | CA$3.36 2.49 USD | CA$3.36 2.49 USD | CA$315.08M 233.81M USD | 42.00 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.53 3.36 USD |
-1.95
|
CA$305.69M 226.84M USD | CA$92.55K 68.67K USD | CA$4.51 3.35 USD | CA$4.62 3.43 USD | CA$305.69M 226.84M USD | 26.64 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.66 1.23 USD |
+0.61
|
CA$244.60M 181.5M USD | CA$183.00 135.8 USD | CA$1.66 1.23 USD | CA$1.66 1.23 USD | CA$244.60M 181.5M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.76 5.02 USD |
-3.29
|
CA$240.86M 178.74M USD | CA$17.79K 13.2K USD | CA$6.65 4.93 USD | CA$7.08 5.25 USD | CA$240.86M 178.74M USD | 12.51 | CA$0.54 0.4 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.89 4.37 USD |
-0.84
|
CA$213.57M 158.48M USD | CA$117.00 86.82 USD | CA$5.77 4.28 USD | CA$5.95 4.42 USD | CA$213.57M 158.48M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$211.69M 157.08M USD | CA$73.44K 54.5K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$211.69M 157.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.21 0.9 USD |
0
|
CA$127.77M 94.81M USD | CA$23.00K 17.07K USD | CA$1.21 0.9 USD | CA$1.23 0.91 USD | CA$127.77M 94.81M USD | 9.30 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$117.58M 87.25M USD | CA$15.85K 11.76K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$117.58M 87.25M USD | 0 | -CA$0.22 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$54.10K 40.15K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$14.56M 10.8M USD | CA$19.67K 14.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$61.00 45.27 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}