País: Canadá Bolsa: Toronto Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (51)
- {{country.name}}
- Todos os países
- Canadá (51)
Toronto (51)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energia (51)
- {{item.name}}
- Todos os setores
- Energia (51)
Exploração e Produção de Petróleo e Gás (51)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $45.35 33.65 USD |
-1.21
|
$94.92B 70.44B USD | $4.51M 3.34M USD | $45 33.39 USD | $45.86 34.03 USD | $94.92B 70.44B USD | 12.73 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.45 49.31 USD |
+0.48
|
$24.89B 18.47B USD | $852.2K 632.38K USD | $65.69 48.75 USD | $66.58 49.4 USD | $24.89B 18.47B USD | 19.65 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $30.98 22.99 USD |
+1.08
|
$18.12B 13.45B USD | $871.06K 646.38K USD | $30.28 22.47 USD | $31.13 23.1 USD | $18.12B 13.45B USD | 13.70 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $56.07 41.61 USD |
-1.39
|
$14.59B 10.82B USD | $109.59K 81.33K USD | $55.41 41.12 USD | $56.84 42.18 USD | $14.59B 10.82B USD | 17.41 | $3.22 2.39 USD | |
| Whitecap Resources Inc. WCP.TO | $9.31 6.91 USD |
-0.85
|
$11.46B 8.51B USD | $3.75M 2.78M USD | $9.18 6.81 USD | $9.42 6.99 USD | $11.46B 8.51B USD | 6.08 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $26.57 19.72 USD |
+2.23
|
$6.76B 5.02B USD | $954.39K 708.22K USD | $25.56 18.97 USD | $26.65 19.78 USD | $6.76B 5.02B USD | 11.40 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.92 17.75 USD |
-1.52
|
$5.63B 4.18B USD | $146.49K 108.71K USD | $23.83 17.68 USD | $24.34 18.06 USD | $5.63B 4.18B USD | 25.17 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.63 15.31 USD |
+0.05
|
$4.11B 3.05B USD | $477.13K 354.06K USD | $20.34 15.09 USD | $20.8 15.43 USD | $4.11B 3.05B USD | 13.93 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $22.46 16.67 USD |
+2.37
|
$3.22B 2.39B USD | $325.39K 241.46K USD | $21.88 16.24 USD | $22.54 16.73 USD | $3.22B 2.39B USD | 2.13 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $15.43 11.45 USD |
-0.06
|
$3.1B 2.3B USD | $894.45K 663.74K USD | $15.25 11.32 USD | $15.56 11.55 USD | $3.1B 2.3B USD | 8.38 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $6.03 4.47 USD |
-0.9
|
$3.03B 2.25B USD | $1.85M 1.37M USD | $5.84 4.33 USD | $6.09 4.52 USD | $3.03B 2.25B USD | 6.54 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $22.4 16.62 USD |
-2.27
|
$2.54B 1.89B USD | $111.07K 82.42K USD | $22.16 16.44 USD | $23.43 17.39 USD | $2.54B 1.89B USD | 24.08 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.89 3.63 USD |
-0.2
|
$2.47B 1.83B USD | $1.18M 879.26K USD | $4.79 3.55 USD | $4.9 3.64 USD | $2.47B 1.83B USD | 10.18 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.93 9.59 USD |
-0.54
|
$2.12B 1.57B USD | $531.69K 394.55K USD | $12.77 9.48 USD | $13 9.65 USD | $2.12B 1.57B USD | 13.19 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.73 2.03 USD |
-3.53
|
$2.1B 1.56B USD | $4.23M 3.14M USD | $2.72 2.02 USD | $2.82 2.09 USD | $2.1B 1.56B USD | 6.82 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $12.15 9.02 USD |
+0.16
|
$2.03B 1.51B USD | $302.68K 224.61K USD | $11.97 8.88 USD | $12.24 9.08 USD | $2.03B 1.51B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.45 5.53 USD |
+0.54
|
$2.03B 1.51B USD | $834.15K 618.99K USD | $7.11 5.28 USD | $7.48 5.55 USD | $2.03B 1.51B USD | 14.60 | $0.51 0.38 USD | |
| Vermilion Energy Inc. VET.TO | $10.99 8.15 USD |
-1.83
|
$1.7B 1.26B USD | $428.75K 318.16K USD | $10.88 8.07 USD | $11.22 8.33 USD | $1.7B 1.26B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $7.01 5.2 USD |
-0.28
|
$1.67B 1.24B USD | $222.75K 165.29K USD | $6.9 5.12 USD | $7.06 5.24 USD | $1.67B 1.24B USD | 8.24 | $0.85 0.63 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.49 5.56 USD |
+2.18
|
$1.49B 1.1B USD | $241.67K 179.33K USD | $7.24 5.37 USD | $7.5 5.57 USD | $1.49B 1.1B USD | 28.80 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $15.07 11.18 USD |
-3.7
|
$1.47B 1.09B USD | $337.99K 250.81K USD | $15.05 11.17 USD | $15.63 11.6 USD | $1.47B 1.09B USD | 13.10 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.92 5.13 USD |
-0.36
|
$1.11B 823.47M USD | $681.78K 505.92K USD | $6.81 5.05 USD | $6.95 5.16 USD | $1.11B 823.47M USD | 9.87 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.87 5.84 USD |
-0.76
|
$835.01M 619.63M USD | $167.66K 124.42K USD | $7.57 5.62 USD | $7.95 5.9 USD | $835.01M 619.63M USD | 2.66 | $2.95 2.19 USD | |
| Spartan Delta Corp. SDE.TO | $3.91 2.9 USD |
+3.58
|
$781.17M 579.67M USD | $434.45K 322.39K USD | $3.73 2.77 USD | $3.94 2.92 USD | $781.17M 579.67M USD | 35.50 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $6.11 4.53 USD |
+0.99
|
$606.88M 450.34M USD | $478.04K 354.74K USD | $5.96 4.42 USD | $6.15 4.56 USD | $606.88M 450.34M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.73 5.74 USD |
-4.81
|
$545.11M 404.51M USD | $442.78K 328.57K USD | $7.69 5.71 USD | $8.03 5.96 USD | $545.11M 404.51M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.62 4.91 USD |
0
|
$511.7M 379.71M USD | $5.69K 4.22K USD | $6.5 4.82 USD | $6.71 4.98 USD | $511.7M 379.71M USD | 31.52 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.71 7.21 USD |
-2.71
|
$344.21M 255.42M USD | $8.3K 6.16K USD | $9.65 7.16 USD | $9.99 7.41 USD | $344.21M 255.42M USD | 12.44 | $0.78 0.58 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.09 6 USD |
-2.76
|
$285.88M 212.14M USD | $45.74K 33.94K USD | $7.61 5.65 USD | $8.38 6.22 USD | $285.88M 212.14M USD | 0 | -$0.6 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $9.8 7.27 USD |
-3.07
|
$273.81M 203.18M USD | $75.67K 56.15K USD | $9.73 7.22 USD | $10.38 7.7 USD | $273.81M 203.18M USD | 32.66 | $0.3 0.22 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.63 0.47 USD |
-1.37
|
$225.76M 167.53M USD | $71.95K 53.39K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $225.76M 167.53M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.94 1.44 USD |
+1.57
|
$180.95M 134.27M USD | $6.57K 4.87K USD | $1.93 1.43 USD | $1.95 1.45 USD | $180.95M 134.27M USD | 2.42 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.37 1.02 USD |
-0.72
|
$175.64M 130.34M USD | $16.91K 12.54K USD | $1.37 1.02 USD | $1.4 1.04 USD | $175.64M 130.34M USD | 137.00 | $0.01 0.007 USD | |
| Journey Energy Inc. JOY.TO | $2.13 1.58 USD |
+0.95
|
$142.94M 106.07M USD | $75.86K 56.29K USD | $2.04 1.51 USD | $2.14 1.59 USD | $142.94M 106.07M USD | 14.19 | $0.15 0.11 USD | |
| Bonterra Energy Corp. BNE.TO | $3.83 2.84 USD |
-3.04
|
$142.88M 106.02M USD | $12.57K 9.33K USD | $3.8 2.82 USD | $3.95 2.93 USD | $142.88M 106.02M USD | 76.59 | $0.05 0.04 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
-3.9
|
$115.24M 85.52M USD | $50.5K 37.47K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $115.24M 85.52M USD | 0 | -$0.07 -0.05 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
-7.14
|
$111.41M 82.68M USD | $8.74K 6.48K USD | $0.26 0.19 USD | $0.26 0.19 USD | $111.41M 82.68M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9899 0.73 USD |
+1.02
|
$99.68M 73.97M USD | $14K 10.39K USD | $0.9899 0.73 USD | $1 0.74 USD | $99.68M 73.97M USD | 4.71 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.67 1.98 USD |
+0.75
|
$91.1M 67.6M USD | $7.5K 5.57K USD | $2.65 1.97 USD | $2.67 1.98 USD | $91.1M 67.6M USD | 0 | -$0.19 -0.1 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $272.21K 202K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}