País: Canadá Bolsa: Toronto Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (51)
- {{country.name}}
- Todos os países
- Canadá (51)
Toronto (51)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energia (51)
- {{item.name}}
- Todos os setores
- Energia (51)
Exploração e Produção de Petróleo e Gás (51)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $43.46 32.25 USD |
-0.71
|
$90.97B 67.51B USD | $1.11M 821.24K USD | $43.34 32.16 USD | $44.01 32.66 USD | $90.97B 67.51B USD | 12.20 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.92 46.69 USD |
-0.68
|
$23.57B 17.49B USD | $291.19K 216.08K USD | $62.56 46.42 USD | $63.48 47.11 USD | $23.57B 17.49B USD | 18.61 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $27.32 20.27 USD |
-1.28
|
$15.98B 11.86B USD | $464.51K 344.7K USD | $27.14 20.14 USD | $27.73 20.57 USD | $15.98B 11.86B USD | 12.08 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $53.74 39.88 USD |
-0.74
|
$13.98B 10.37B USD | $83.34K 61.84K USD | $53.72 39.86 USD | $54.8 40.66 USD | $13.98B 10.37B USD | 16.74 | $3.21 2.38 USD | |
| Whitecap Resources Inc. WCP.TO | $9.36 6.95 USD |
+0.54
|
$11.52B 8.55B USD | $3.03M 2.25M USD | $9.29 6.89 USD | $9.44 7 USD | $11.52B 8.55B USD | 6.11 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $24.95 18.51 USD |
-2.42
|
$6.35B 4.71B USD | $201.01K 149.16K USD | $24.92 18.49 USD | $25.59 18.99 USD | $6.35B 4.71B USD | 10.70 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.6 17.51 USD |
0
|
$5.56B 4.12B USD | $39.58K 29.37K USD | $23.56 17.48 USD | $23.85 17.7 USD | $5.56B 4.12B USD | 24.84 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.63 13.82 USD |
-0.75
|
$3.71B 2.75B USD | $265.17K 196.77K USD | $18.54 13.76 USD | $18.81 13.96 USD | $3.71B 2.75B USD | 12.58 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $21.22 15.75 USD |
-1.44
|
$3.05B 2.26B USD | $39.86K 29.58K USD | $21.15 15.69 USD | $21.6 16.03 USD | $3.05B 2.26B USD | 2.01 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.57 4.13 USD |
-1.07
|
$2.8B 2.08B USD | $418.76K 310.74K USD | $5.55 4.12 USD | $5.66 4.2 USD | $2.8B 2.08B USD | 6.05 | $0.92 0.68 USD | |
| NuVista Energy Ltd. NVA.TO | $13.77 10.22 USD |
-3.77
|
$2.72B 2.02B USD | $1.01M 747.34K USD | $13.7 10.17 USD | $14.36 10.66 USD | $2.72B 2.02B USD | 7.48 | $1.84 1.37 USD | |
| International Petroleum Corporation IPCO.TO | $21.91 16.26 USD |
+0.78
|
$2.48B 1.84B USD | $18.84K 13.98K USD | $21.72 16.12 USD | $22.03 16.35 USD | $2.48B 1.84B USD | 23.81 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.88 3.62 USD |
0
|
$2.47B 1.83B USD | $277.34K 205.8K USD | $4.86 3.6 USD | $4.92 3.65 USD | $2.47B 1.83B USD | 10.16 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.79 9.49 USD |
-0.23
|
$2.1B 1.56B USD | $285.36K 211.75K USD | $12.78 9.48 USD | $12.9 9.57 USD | $2.1B 1.56B USD | 13.05 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.48 1.84 USD |
-1.2
|
$1.91B 1.41B USD | $2.67M 1.98M USD | $2.46 1.82 USD | $2.55 1.89 USD | $1.91B 1.41B USD | 6.20 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $11.33 8.4 USD |
-1.01
|
$1.89B 1.41B USD | $144.51K 107.23K USD | $11.19 8.3 USD | $11.44 8.49 USD | $1.89B 1.41B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.94 5.15 USD |
-1.91
|
$1.89B 1.4B USD | $241.29K 179.05K USD | $6.91 5.13 USD | $7.07 5.25 USD | $1.89B 1.4B USD | 13.59 | $0.51 0.38 USD | |
| Headwater Exploration Inc. HWX.TO | $6.69 4.96 USD |
-0.3
|
$1.59B 1.18B USD | $145.07K 107.65K USD | $6.66 4.94 USD | $6.76 5.01 USD | $1.59B 1.18B USD | 7.87 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $10.14 7.52 USD |
-1.26
|
$1.57B 1.16B USD | $348.57K 258.66K USD | $10.08 7.48 USD | $10.29 7.64 USD | $1.57B 1.16B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.26 5.39 USD |
-1.09
|
$1.44B 1.07B USD | $64.38K 47.77K USD | $7.19 5.33 USD | $7.39 5.48 USD | $1.44B 1.07B USD | 27.92 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.07 10.44 USD |
-2.16
|
$1.37B 1.02B USD | $220.26K 163.45K USD | $14.03 10.41 USD | $14.44 10.72 USD | $1.37B 1.02B USD | 12.34 | $1.14 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.71 4.98 USD |
-0.89
|
$1.08B 799.06M USD | $346.33K 257K USD | $6.69 4.96 USD | $6.76 5.02 USD | $1.08B 799.06M USD | 9.58 | $0.7 0.52 USD | |
| Spartan Delta Corp. SDE.TO | $3.87 2.87 USD |
+1.84
|
$774.17M 574.48M USD | $58.31K 43.27K USD | $3.75 2.78 USD | $3.89 2.89 USD | $774.17M 574.48M USD | 35.18 | $0.11 0.08 USD | |
| Valeura Energy Inc. VLE.TO | $6.97 5.17 USD |
-2.65
|
$739.52M 548.77M USD | $200.95K 149.12K USD | $6.95 5.16 USD | $7.16 5.31 USD | $739.52M 548.77M USD | 2.37 | $2.94 2.18 USD | |
| Surge Energy Inc. SGY.TO | $6.24 4.63 USD |
+0.24
|
$618.1M 458.66M USD | $264.29K 196.12K USD | $6.19 4.59 USD | $6.29 4.67 USD | $618.1M 458.66M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.94 5.89 USD |
+0.13
|
$559.92M 415.49M USD | $166.5K 123.56K USD | $7.79 5.78 USD | $8.04 5.97 USD | $559.92M 415.49M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.82 5.06 USD |
+1.04
|
$527.16M 391.18M USD | $15.49K 11.49K USD | $6.74 5 USD | $6.95 5.16 USD | $527.16M 391.18M USD | 34.10 | $0.2 0.15 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.32 6.17 USD |
-7.56
|
$295.38M 219.19M USD | $69.99K 51.94K USD | $7.69 5.71 USD | $8.76 6.5 USD | $295.38M 219.19M USD | 10.80 | $0.77 0.57 USD | |
| InPlay Oil Corp. IPO.TO | $9.14 6.78 USD |
+0.11
|
$255.37M 189.5M USD | $57.1K 42.37K USD | $9.14 6.78 USD | $9.27 6.88 USD | $255.37M 189.5M USD | 30.46 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.66 4.94 USD |
+0.45
|
$237.52M 176.25M USD | $8.36K 6.2K USD | $6.6 4.9 USD | $6.81 5.05 USD | $237.52M 176.25M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.63 0.47 USD |
0
|
$225.76M 167.53M USD | $18.86K 13.99K USD | $0.63 0.47 USD | $0.64 0.47 USD | $225.76M 167.53M USD | 0 | -$0.06 -0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.41 1.05 USD |
+0.71
|
$181.84M 134.94M USD | $6.65K 4.93K USD | $1.37 1.02 USD | $1.41 1.05 USD | $181.84M 134.94M USD | 141.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.91 1.42 USD |
-0.52
|
$178.15M 132.2M USD | $2.2K 1.63K USD | $1.91 1.42 USD | $1.91 1.42 USD | $178.15M 132.2M USD | 2.38 | $0.8 0.59 USD | |
| Journey Energy Inc. JOY.TO | $2.05 1.52 USD |
+1.49
|
$137.57M 102.08M USD | $21.7K 16.1K USD | $2.01 1.49 USD | $2.07 1.54 USD | $137.57M 102.08M USD | 13.66 | $0.15 0.11 USD | |
| Bonterra Energy Corp. BNE.TO | $3.53 2.62 USD |
-0.56
|
$131.69M 97.72M USD | $16.8K 12.47K USD | $3.48 2.58 USD | $3.56 2.64 USD | $131.69M 97.72M USD | 70.59 | $0.05 0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.2999 0.22 USD |
0
|
$128.55M 95.4M USD | $100 74.21 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $128.55M 95.4M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
-0.97
|
$102.7M 76.21M USD | $978 725.73 USD | $1.01 0.75 USD | $1.02 0.76 USD | $102.7M 76.21M USD | 4.85 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.54 1.88 USD |
-0.78
|
$86.66M 64.31M USD | $25.08K 18.61K USD | $2.5 1.86 USD | $2.64 1.96 USD | $86.66M 64.31M USD | 0 | -$0.19 -0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.25 0.18 USD |
+2.08
|
$76.31M 56.63M USD | $48.8K 36.21K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $76.31M 56.63M USD | 8.16 | $0.03 0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $65.14K 48.34K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $100K 74.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}