$2.22T
Capitalização total de mercado
$76.19B
Volume total
BTC 56.17%     ETH 8.98%
Dominância

País: Canadá Bolsa: Toronto Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Canadian Natural Resources Limited CNQ.TO CA CA$58.03 43.06 USD
-0.83
CA$121.03B 89.81B USD CA$6.25M 4.64M USD CA$57.82 42.91 USD CA$58.73 43.58 USD CA$121.03B 89.81B USD 11.60 CA$5.00 3.71 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$60.37 44.8 USD
-1.1
CA$23.44B 17.4B USD CA$284.57K 211.17K USD CA$60.16 44.64 USD CA$61.25 45.45 USD CA$23.44B 17.4B USD 33.35 CA$1.81 1.34 USD
ca Ovintiv Inc. OVV.TO CA CA$78.00 57.88 USD
+1.1
CA$21.92B 16.27B USD CA$61.57K 45.69K USD CA$76.40 56.69 USD CA$78.05 57.92 USD CA$21.92B 16.27B USD 18.13 CA$4.30 3.19 USD
ca Whitecap Resources Inc. WCP.TO CA CA$15.58 11.56 USD
0
CA$18.94B 14.05B USD CA$1.14M 845.67K USD CA$15.43 11.45 USD CA$15.60 11.58 USD CA$18.94B 14.05B USD 21.34 CA$0.73 0.54 USD
ca ARC Resources Ltd. ARX.TO CA CA$30.38 22.54 USD
-0.13
CA$17.21B 12.77B USD CA$534.50K 396.63K USD CA$30.26 22.45 USD CA$30.42 22.57 USD CA$17.21B 12.77B USD 12.00 CA$2.53 1.88 USD
ca Strathcona Resources Ltd. SCR.TO CA CA$40.94 30.38 USD
-0.66
CA$8.77B 6.51B USD CA$29.04K 21.55K USD CA$40.70 30.2 USD CA$41.21 30.58 USD CA$8.77B 6.51B USD 34.69 CA$1.18 0.88 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$32.23 23.92 USD
+0.37
CA$7.49B 5.56B USD CA$55.82K 41.42K USD CA$31.95 23.71 USD CA$32.23 23.92 USD CA$7.49B 5.56B USD 37.47 CA$0.86 0.64 USD
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$12.63 9.37 USD
+0.72
CA$6.04B 4.48B USD CA$358.25K 265.85K USD CA$12.40 9.2 USD CA$12.68 9.41 USD CA$6.04B 4.48B USD 0 -CA$0.18 -0.1 USD
ca Athabasca Oil Corporation ATH.TO CA CA$10.75 7.98 USD
-0.19
CA$5.20B 3.86B USD CA$293.09K 217.49K USD CA$10.61 7.87 USD CA$10.76 7.98 USD CA$5.20B 3.86B USD 23.88 CA$0.45 0.33 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$24.30 18.03 USD
-0.98
CA$4.98B 3.69B USD CA$98.75K 73.28K USD CA$24.26 18 USD CA$24.53 18.2 USD CA$4.98B 3.69B USD 10.51 CA$2.31 1.71 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$5.73 4.25 USD
+0.7
CA$4.15B 3.08B USD CA$1.65M 1.23M USD CA$5.61 4.16 USD CA$5.74 4.26 USD CA$4.15B 3.08B USD 0 -CA$0.45 -0.3 USD
ca Paramount Resources Ltd. POU.TO CA CA$28.13 20.87 USD
-0.62
CA$4.09B 3.03B USD CA$31.88K 23.66K USD CA$28.03 20.8 USD CA$28.35 21.04 USD CA$4.09B 3.03B USD 70.31 CA$0.40 0.3 USD
ca International Petroleum Corporation IPCO.TO CA CA$31.80 23.6 USD
-1.91
CA$3.59B 2.66B USD CA$19.04K 14.13K USD CA$31.78 23.58 USD CA$32.15 23.85 USD CA$3.59B 2.66B USD 102.58 CA$0.31 0.23 USD
ca Headwater Exploration Inc. HWX.TO CA CA$12.26 9.1 USD
+0.33
CA$2.91B 2.16B USD CA$27.86K 20.67K USD CA$12.12 8.99 USD CA$12.30 9.13 USD CA$2.91B 2.16B USD 21.13 CA$0.58 0.43 USD
ca Freehold Royalties Ltd. FRU.TO CA CA$16.55 12.28 USD
+0.24
CA$2.71B 2.01B USD CA$90.25K 66.97K USD CA$16.33 12.12 USD CA$16.55 12.28 USD CA$2.71B 2.01B USD 30.64 CA$0.54 0.4 USD
ca Parex Resources Inc. PXT.TO CA CA$24.12 17.9 USD
-2.66
CA$2.32B 1.72B USD CA$99.54K 73.86K USD CA$23.95 17.77 USD CA$24.64 18.28 USD CA$2.32B 1.72B USD 9.20 CA$2.62 1.94 USD
ca Spartan Delta Corp. SDE.TO CA CA$11.35 8.42 USD
-1.48
CA$2.30B 1.71B USD CA$151.09K 112.12K USD CA$11.15 8.27 USD CA$11.41 8.47 USD CA$2.30B 1.71B USD 36.61 CA$0.31 0.23 USD
ca Vermilion Energy Inc. VET.TO CA CA$13.91 10.32 USD
-0.29
CA$2.13B 1.58B USD CA$123.53K 91.67K USD CA$13.81 10.25 USD CA$14.05 10.43 USD CA$2.13B 1.58B USD 0 -CA$3.32 -2.4 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$10.72 7.95 USD
-0.56
CA$1.88B 1.39B USD CA$114.88K 85.24K USD CA$10.66 7.91 USD CA$10.76 7.98 USD CA$1.88B 1.39B USD 178.66 CA$0.06 0.04 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$8.71 6.46 USD
-0.63
CA$1.76B 1.31B USD CA$65.98K 48.96K USD CA$8.65 6.42 USD CA$8.75 6.49 USD CA$1.76B 1.31B USD 39.56 CA$0.22 0.16 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.37 4.73 USD
-1.7
CA$1.75B 1.3B USD CA$169.31K 125.64K USD CA$6.33 4.7 USD CA$6.53 4.85 USD CA$1.75B 1.3B USD 25.48 CA$0.25 0.19 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$9.95 7.38 USD
-0.6
CA$1.67B 1.24B USD CA$117.91K 87.49K USD CA$9.85 7.31 USD CA$10.04 7.45 USD CA$1.67B 1.24B USD 15.30 CA$0.65 0.48 USD
ca Valeura Energy Inc. VLE.TO CA CA$10.88 8.07 USD
-1.09
CA$1.16B 857.12M USD CA$34.33K 25.48K USD CA$10.84 8.04 USD CA$11.03 8.18 USD CA$1.16B 857.12M USD 60.44 CA$0.18 0.13 USD
ca Frontera Energy Corporation FEC.TO CA CA$16.36 12.14 USD
-1.86
CA$1.14B 845.9M USD CA$19.42K 14.41K USD CA$16.25 12.06 USD CA$16.60 12.32 USD CA$1.14B 845.9M USD 0 -CA$19.44 -14.4 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$9.54 7.08 USD
-0.63
CA$955.85M 709.3M USD CA$140.49K 104.25K USD CA$9.49 7.04 USD CA$9.57 7.1 USD CA$955.85M 709.3M USD 136.28 CA$0.07 0.05 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$12.94 9.6 USD
-0.69
CA$864.09M 641.21M USD CA$35.01K 25.98K USD CA$12.85 9.54 USD CA$13.03 9.67 USD CA$864.09M 641.21M USD 1294.00 CA$0.01 0.007 USD
InPlay Oil Corp. InPlay Oil Corp. IPO.TO CA CA$15.14 11.23 USD
+0.26
CA$424.02M 314.65M USD CA$29.87K 22.17K USD CA$15.06 11.18 USD CA$15.25 11.32 USD CA$424.02M 314.65M USD 0 -CA$1.37 -1.01 USD
ca Gran Tierra Energy Inc. GTE.TO CA CA$10.02 7.44 USD
-2.24
CA$354.31M 262.92M USD CA$8.53K 6.33K USD CA$9.96 7.39 USD CA$10.12 7.51 USD CA$354.31M 262.92M USD 0 -CA$11.74 -8.7 USD
ca Rubellite Energy Corp. RBY.TO CA CA$3.37 2.5 USD
-0.3
CA$316.02M 234.5M USD CA$8.63K 6.4K USD CA$3.36 2.49 USD CA$3.41 2.53 USD CA$316.02M 234.5M USD 42.12 CA$0.08 0.06 USD
Journey Energy Inc. Journey Energy Inc. JOY.TO CA CA$4.58 3.4 USD
-0.87
CA$309.06M 229.34M USD CA$129.35K 95.99K USD CA$4.51 3.35 USD CA$4.62 3.43 USD CA$309.06M 229.34M USD 26.94 CA$0.17 0.13 USD
Petrus Resources Ltd. Petrus Resources Ltd. PRQ.TO CA CA$1.68 1.25 USD
+1.81
CA$247.54M 183.69M USD CA$3.88K 2.88K USD CA$1.66 1.23 USD CA$1.70 1.26 USD CA$247.54M 183.69M USD 0 CA$0.00 0 USD
ca Kolibri Global Energy Inc. KEI.TO CA CA$6.94 5.15 USD
+2.66
CA$247.28M 183.5M USD CA$2.35K 1.74K USD CA$6.82 5.06 USD CA$6.94 5.15 USD CA$247.28M 183.5M USD 12.85 CA$0.54 0.4 USD
ca Bonterra Energy Corp. BNE.TO CA CA$5.80 4.3 USD
-1.53
CA$210.31M 156.06M USD CA$13.73K 10.19K USD CA$5.71 4.24 USD CA$5.81 4.31 USD CA$210.31M 156.06M USD 0 -CA$0.67 -0.4 USD
ca Pine Cliff Energy Ltd. PNE.TO CA CA$0.58 0.43 USD
-3.33
CA$208.10M 154.42M USD CA$105.44K 78.24K USD CA$0.58 0.43 USD CA$0.59 0.44 USD CA$208.10M 154.42M USD 0 -CA$0.02 -0.01 USD
ca Yangarra Resources Ltd. YGR.TO CA CA$1.21 0.9 USD
0
CA$127.77M 94.81M USD CA$27.60K 20.48K USD CA$1.19 0.88 USD CA$1.23 0.91 USD CA$127.77M 94.81M USD 9.30 CA$0.13 0.1 USD
ca Questerre Energy Corporation QEC.TO CA CA$0.25 0.19 USD
-3.85
CA$113.05M 83.89M USD CA$51.50K 38.22K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$113.05M 83.89M USD 0 -CA$0.22 -0.1 USD
Touchstone Exploration Inc. Touchstone Exploration Inc. TXP.TO CA CA$0.14 0.1 USD
0
CA$47.43M 35.2M USD CA$57.10K 42.37K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$47.43M 35.2M USD 3.37 CA$0.04 0.03 USD
ca Bengal Energy Ltd. BNG.TO CA CA$0.03 0.02 USD
-14.29
CA$14.56M 10.8M USD CA$19.67K 14.59K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$14.56M 10.8M USD 0 -CA$0.01 -0.007 USD
ca MEG Energy Corp. MEG.TO CA CA$30.89 22.92 USD
0
CA$7.86B 5.83B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.86B 5.83B USD 0 CA$0.00 0 USD
ca NuVista Energy Ltd NVA.TO CA CA$19.04 14.13 USD
0
CA$3.75B 2.78B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.75B 2.78B USD 0 CA$0.00 0 USD
ca Canacol Energy Ltd CNE.TO CA CA$1.53 1.14 USD
0
CA$52.20M 38.74M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$52.20M 38.74M USD 0 CA$0.00 0 USD
ca Prairie Provident Resources Inc. PPR.TO CA CA$0.45 0.33 USD
0
CA$21.04M 15.61M USD CA$61.00 45.27 USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$21.04M 15.61M USD 0 -CA$0.23 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency