País: Canadá Bolsa: Toronto Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (42)
- {{country.name}}
- Todos os países
- Canadá (42)
Toronto (42)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Energia (42)
- {{item.name}}
- Todos os setores
- Energia (42)
Exploração e Produção de Petróleo e Gás (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$58.03 43.06 USD |
-0.83
|
CA$121.03B 89.81B USD | CA$6.25M 4.64M USD | CA$57.82 42.91 USD | CA$58.73 43.58 USD | CA$121.03B 89.81B USD | 11.60 | CA$5.00 3.71 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.37 44.8 USD |
-1.1
|
CA$23.44B 17.4B USD | CA$284.57K 211.17K USD | CA$60.16 44.64 USD | CA$61.25 45.45 USD | CA$23.44B 17.4B USD | 33.35 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$78.00 57.88 USD |
+1.1
|
CA$21.92B 16.27B USD | CA$61.57K 45.69K USD | CA$76.40 56.69 USD | CA$78.05 57.92 USD | CA$21.92B 16.27B USD | 18.13 | CA$4.30 3.19 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.58 11.56 USD |
0
|
CA$18.94B 14.05B USD | CA$1.14M 845.67K USD | CA$15.43 11.45 USD | CA$15.60 11.58 USD | CA$18.94B 14.05B USD | 21.34 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.38 22.54 USD |
-0.13
|
CA$17.21B 12.77B USD | CA$534.50K 396.63K USD | CA$30.26 22.45 USD | CA$30.42 22.57 USD | CA$17.21B 12.77B USD | 12.00 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$40.94 30.38 USD |
-0.66
|
CA$8.77B 6.51B USD | CA$29.04K 21.55K USD | CA$40.70 30.2 USD | CA$41.21 30.58 USD | CA$8.77B 6.51B USD | 34.69 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.23 23.92 USD |
+0.37
|
CA$7.49B 5.56B USD | CA$55.82K 41.42K USD | CA$31.95 23.71 USD | CA$32.23 23.92 USD | CA$7.49B 5.56B USD | 37.47 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.63 9.37 USD |
+0.72
|
CA$6.04B 4.48B USD | CA$358.25K 265.85K USD | CA$12.40 9.2 USD | CA$12.68 9.41 USD | CA$6.04B 4.48B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.75 7.98 USD |
-0.19
|
CA$5.20B 3.86B USD | CA$293.09K 217.49K USD | CA$10.61 7.87 USD | CA$10.76 7.98 USD | CA$5.20B 3.86B USD | 23.88 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.30 18.03 USD |
-0.98
|
CA$4.98B 3.69B USD | CA$98.75K 73.28K USD | CA$24.26 18 USD | CA$24.53 18.2 USD | CA$4.98B 3.69B USD | 10.51 | CA$2.31 1.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.73 4.25 USD |
+0.7
|
CA$4.15B 3.08B USD | CA$1.65M 1.23M USD | CA$5.61 4.16 USD | CA$5.74 4.26 USD | CA$4.15B 3.08B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.13 20.87 USD |
-0.62
|
CA$4.09B 3.03B USD | CA$31.88K 23.66K USD | CA$28.03 20.8 USD | CA$28.35 21.04 USD | CA$4.09B 3.03B USD | 70.31 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.80 23.6 USD |
-1.91
|
CA$3.59B 2.66B USD | CA$19.04K 14.13K USD | CA$31.78 23.58 USD | CA$32.15 23.85 USD | CA$3.59B 2.66B USD | 102.58 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.26 9.1 USD |
+0.33
|
CA$2.91B 2.16B USD | CA$27.86K 20.67K USD | CA$12.12 8.99 USD | CA$12.30 9.13 USD | CA$2.91B 2.16B USD | 21.13 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.55 12.28 USD |
+0.24
|
CA$2.71B 2.01B USD | CA$90.25K 66.97K USD | CA$16.33 12.12 USD | CA$16.55 12.28 USD | CA$2.71B 2.01B USD | 30.64 | CA$0.54 0.4 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$24.12 17.9 USD |
-2.66
|
CA$2.32B 1.72B USD | CA$99.54K 73.86K USD | CA$23.95 17.77 USD | CA$24.64 18.28 USD | CA$2.32B 1.72B USD | 9.20 | CA$2.62 1.94 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.35 8.42 USD |
-1.48
|
CA$2.30B 1.71B USD | CA$151.09K 112.12K USD | CA$11.15 8.27 USD | CA$11.41 8.47 USD | CA$2.30B 1.71B USD | 36.61 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.91 10.32 USD |
-0.29
|
CA$2.13B 1.58B USD | CA$123.53K 91.67K USD | CA$13.81 10.25 USD | CA$14.05 10.43 USD | CA$2.13B 1.58B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.72 7.95 USD |
-0.56
|
CA$1.88B 1.39B USD | CA$114.88K 85.24K USD | CA$10.66 7.91 USD | CA$10.76 7.98 USD | CA$1.88B 1.39B USD | 178.66 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.71 6.46 USD |
-0.63
|
CA$1.76B 1.31B USD | CA$65.98K 48.96K USD | CA$8.65 6.42 USD | CA$8.75 6.49 USD | CA$1.76B 1.31B USD | 39.56 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.37 4.73 USD |
-1.7
|
CA$1.75B 1.3B USD | CA$169.31K 125.64K USD | CA$6.33 4.7 USD | CA$6.53 4.85 USD | CA$1.75B 1.3B USD | 25.48 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.95 7.38 USD |
-0.6
|
CA$1.67B 1.24B USD | CA$117.91K 87.49K USD | CA$9.85 7.31 USD | CA$10.04 7.45 USD | CA$1.67B 1.24B USD | 15.30 | CA$0.65 0.48 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.88 8.07 USD |
-1.09
|
CA$1.16B 857.12M USD | CA$34.33K 25.48K USD | CA$10.84 8.04 USD | CA$11.03 8.18 USD | CA$1.16B 857.12M USD | 60.44 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.36 12.14 USD |
-1.86
|
CA$1.14B 845.9M USD | CA$19.42K 14.41K USD | CA$16.25 12.06 USD | CA$16.60 12.32 USD | CA$1.14B 845.9M USD | 0 | -CA$19.44 -14.4 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.54 7.08 USD |
-0.63
|
CA$955.85M 709.3M USD | CA$140.49K 104.25K USD | CA$9.49 7.04 USD | CA$9.57 7.1 USD | CA$955.85M 709.3M USD | 136.28 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.94 9.6 USD |
-0.69
|
CA$864.09M 641.21M USD | CA$35.01K 25.98K USD | CA$12.85 9.54 USD | CA$13.03 9.67 USD | CA$864.09M 641.21M USD | 1294.00 | CA$0.01 0.007 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.14 11.23 USD |
+0.26
|
CA$424.02M 314.65M USD | CA$29.87K 22.17K USD | CA$15.06 11.18 USD | CA$15.25 11.32 USD | CA$424.02M 314.65M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.02 7.44 USD |
-2.24
|
CA$354.31M 262.92M USD | CA$8.53K 6.33K USD | CA$9.96 7.39 USD | CA$10.12 7.51 USD | CA$354.31M 262.92M USD | 0 | -CA$11.74 -8.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.37 2.5 USD |
-0.3
|
CA$316.02M 234.5M USD | CA$8.63K 6.4K USD | CA$3.36 2.49 USD | CA$3.41 2.53 USD | CA$316.02M 234.5M USD | 42.12 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.58 3.4 USD |
-0.87
|
CA$309.06M 229.34M USD | CA$129.35K 95.99K USD | CA$4.51 3.35 USD | CA$4.62 3.43 USD | CA$309.06M 229.34M USD | 26.94 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.68 1.25 USD |
+1.81
|
CA$247.54M 183.69M USD | CA$3.88K 2.88K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$247.54M 183.69M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.94 5.15 USD |
+2.66
|
CA$247.28M 183.5M USD | CA$2.35K 1.74K USD | CA$6.82 5.06 USD | CA$6.94 5.15 USD | CA$247.28M 183.5M USD | 12.85 | CA$0.54 0.4 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.80 4.3 USD |
-1.53
|
CA$210.31M 156.06M USD | CA$13.73K 10.19K USD | CA$5.71 4.24 USD | CA$5.81 4.31 USD | CA$210.31M 156.06M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$208.10M 154.42M USD | CA$105.44K 78.24K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.21 0.9 USD |
0
|
CA$127.77M 94.81M USD | CA$27.60K 20.48K USD | CA$1.19 0.88 USD | CA$1.23 0.91 USD | CA$127.77M 94.81M USD | 9.30 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$113.05M 83.89M USD | CA$51.50K 38.22K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$113.05M 83.89M USD | 0 | -CA$0.22 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$57.10K 42.37K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$14.56M 10.8M USD | CA$19.67K 14.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$61.00 45.27 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}