País: Canadá Bolsa: Toronto Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (42)
- {{country.name}}
- Todos os países
- Canadá (42)
Toronto (42)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Energia (42)
- {{item.name}}
- Todos os setores
- Energia (42)
Exploração e Produção de Petróleo e Gás (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$58.10 43.11 USD |
-0.71
|
CA$121.18B 89.92B USD | CA$6.05M 4.49M USD | CA$57.82 42.91 USD | CA$58.73 43.58 USD | CA$121.18B 89.92B USD | 11.61 | CA$5.00 3.71 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.55 44.93 USD |
-0.8
|
CA$23.51B 17.45B USD | CA$254.47K 188.83K USD | CA$60.16 44.64 USD | CA$61.25 45.45 USD | CA$23.51B 17.45B USD | 33.45 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$77.76 57.7 USD |
+0.79
|
CA$21.85B 16.22B USD | CA$50.15K 37.21K USD | CA$76.40 56.69 USD | CA$77.95 57.84 USD | CA$21.85B 16.22B USD | 18.08 | CA$4.30 3.19 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.55 11.54 USD |
-0.19
|
CA$18.90B 14.03B USD | CA$956.64K 709.88K USD | CA$15.43 11.45 USD | CA$15.60 11.58 USD | CA$18.90B 14.03B USD | 21.30 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.35 22.52 USD |
-0.23
|
CA$17.19B 12.76B USD | CA$437.39K 324.57K USD | CA$30.26 22.45 USD | CA$30.42 22.57 USD | CA$17.19B 12.76B USD | 11.99 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$40.94 30.38 USD |
-0.66
|
CA$8.77B 6.51B USD | CA$26.73K 19.84K USD | CA$40.70 30.2 USD | CA$41.21 30.58 USD | CA$8.77B 6.51B USD | 34.69 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.07 23.8 USD |
-0.12
|
CA$7.45B 5.53B USD | CA$45.91K 34.07K USD | CA$31.95 23.71 USD | CA$32.12 23.83 USD | CA$7.45B 5.53B USD | 37.29 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.63 9.37 USD |
+0.72
|
CA$6.04B 4.48B USD | CA$330.53K 245.27K USD | CA$12.40 9.2 USD | CA$12.68 9.41 USD | CA$6.04B 4.48B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.71 7.95 USD |
-0.56
|
CA$5.18B 3.85B USD | CA$229.98K 170.66K USD | CA$10.61 7.87 USD | CA$10.76 7.98 USD | CA$5.18B 3.85B USD | 23.80 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.33 18.05 USD |
-0.86
|
CA$4.98B 3.7B USD | CA$75.73K 56.2K USD | CA$24.30 18.03 USD | CA$24.53 18.2 USD | CA$4.98B 3.7B USD | 10.53 | CA$2.31 1.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.72 4.24 USD |
+0.44
|
CA$4.13B 3.07B USD | CA$1.55M 1.15M USD | CA$5.61 4.16 USD | CA$5.74 4.26 USD | CA$4.13B 3.07B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.12 20.87 USD |
-0.64
|
CA$4.09B 3.03B USD | CA$23.38K 17.35K USD | CA$28.07 20.83 USD | CA$28.35 21.04 USD | CA$4.09B 3.03B USD | 70.29 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.92 23.69 USD |
-1.54
|
CA$3.60B 2.67B USD | CA$15.74K 11.68K USD | CA$31.78 23.58 USD | CA$32.15 23.85 USD | CA$3.60B 2.67B USD | 102.96 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.22 9.07 USD |
0
|
CA$2.91B 2.16B USD | CA$19.77K 14.67K USD | CA$12.12 8.99 USD | CA$12.24 9.08 USD | CA$2.91B 2.16B USD | 21.06 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.53 12.27 USD |
+0.12
|
CA$2.71B 2.01B USD | CA$76.35K 56.65K USD | CA$16.33 12.12 USD | CA$16.55 12.28 USD | CA$2.71B 2.01B USD | 30.61 | CA$0.54 0.4 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$24.13 17.91 USD |
-2.62
|
CA$2.32B 1.72B USD | CA$86.09K 63.88K USD | CA$23.95 17.77 USD | CA$24.64 18.28 USD | CA$2.32B 1.72B USD | 9.20 | CA$2.62 1.94 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.33 8.41 USD |
-1.65
|
CA$2.30B 1.7B USD | CA$121.69K 90.3K USD | CA$11.15 8.27 USD | CA$11.37 8.44 USD | CA$2.30B 1.7B USD | 36.54 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.91 10.32 USD |
-0.29
|
CA$2.13B 1.58B USD | CA$109.53K 81.28K USD | CA$13.81 10.25 USD | CA$14.05 10.43 USD | CA$2.13B 1.58B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.74 7.97 USD |
-0.42
|
CA$1.88B 1.4B USD | CA$103.71K 76.96K USD | CA$10.66 7.91 USD | CA$10.76 7.98 USD | CA$1.88B 1.4B USD | 178.91 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.71 6.46 USD |
-0.57
|
CA$1.76B 1.31B USD | CA$58.38K 43.32K USD | CA$8.65 6.42 USD | CA$8.75 6.49 USD | CA$1.76B 1.31B USD | 39.59 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.38 4.73 USD |
-1.54
|
CA$1.75B 1.3B USD | CA$160.14K 118.83K USD | CA$6.33 4.7 USD | CA$6.53 4.85 USD | CA$1.75B 1.3B USD | 25.51 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.99 7.41 USD |
-0.2
|
CA$1.68B 1.24B USD | CA$96.70K 71.76K USD | CA$9.85 7.31 USD | CA$10.04 7.45 USD | CA$1.68B 1.24B USD | 15.36 | CA$0.65 0.48 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.91 8.1 USD |
-0.82
|
CA$1.16B 859.49M USD | CA$20.73K 15.38K USD | CA$10.84 8.04 USD | CA$11.03 8.18 USD | CA$1.16B 859.49M USD | 60.61 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.35 12.13 USD |
-1.92
|
CA$1.14B 845.38M USD | CA$17.02K 12.63K USD | CA$16.25 12.06 USD | CA$16.60 12.32 USD | CA$1.14B 845.38M USD | 0 | -CA$19.44 -14.4 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.53 7.07 USD |
-0.73
|
CA$954.85M 708.55M USD | CA$101.49K 75.31K USD | CA$9.49 7.04 USD | CA$9.57 7.1 USD | CA$954.85M 708.55M USD | 136.14 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.96 9.62 USD |
-0.54
|
CA$865.43M 642.2M USD | CA$32.20K 23.89K USD | CA$12.85 9.54 USD | CA$13.03 9.67 USD | CA$865.43M 642.2M USD | 1296.00 | CA$0.01 0.007 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.09 11.2 USD |
-0.07
|
CA$422.62M 313.61M USD | CA$28.97K 21.5K USD | CA$15.06 11.18 USD | CA$15.25 11.32 USD | CA$422.62M 313.61M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.04 7.45 USD |
-2.05
|
CA$355.01M 263.44M USD | CA$5.13K 3.81K USD | CA$9.96 7.39 USD | CA$10.12 7.51 USD | CA$355.01M 263.44M USD | 0 | -CA$11.74 -8.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.37 2.5 USD |
-0.44
|
CA$315.55M 234.16M USD | CA$7.33K 5.44K USD | CA$3.36 2.49 USD | CA$3.41 2.53 USD | CA$315.55M 234.16M USD | 42.06 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.57 3.39 USD |
-1.08
|
CA$308.39M 228.84M USD | CA$116.85K 86.71K USD | CA$4.51 3.35 USD | CA$4.62 3.43 USD | CA$308.39M 228.84M USD | 26.88 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.69 1.25 USD |
+2.42
|
CA$249.02M 184.79M USD | CA$3.78K 2.81K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$249.02M 184.79M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.93 5.14 USD |
+2.51
|
CA$246.92M 183.23M USD | CA$1.60K 1.19K USD | CA$6.82 5.06 USD | CA$6.93 5.14 USD | CA$246.92M 183.23M USD | 12.83 | CA$0.54 0.4 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.80 4.3 USD |
-1.53
|
CA$210.31M 156.06M USD | CA$13.73K 10.19K USD | CA$5.71 4.24 USD | CA$5.81 4.31 USD | CA$210.31M 156.06M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$208.10M 154.42M USD | CA$105.44K 78.24K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.20 0.89 USD |
-0.83
|
CA$126.71M 94.03M USD | CA$24.30K 18.03K USD | CA$1.19 0.88 USD | CA$1.23 0.91 USD | CA$126.71M 94.03M USD | 9.23 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$117.58M 87.25M USD | CA$5.00K 3.71K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$117.58M 87.25M USD | 0 | -CA$0.22 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$54.10K 40.15K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$14.56M 10.8M USD | CA$19.67K 14.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$61.00 45.27 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}