$2.23T
Capitalização total de mercado
$76.65B
Volume total
BTC 56.14%     ETH 8.99%
Dominância

País: Canadá Bolsa: Toronto Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Canadian Natural Resources Limited CNQ.TO CA CA$58.05 43.08 USD
-0.79
CA$121.08B 89.85B USD CA$5.70M 4.23M USD CA$58.00 43.04 USD CA$58.73 43.58 USD CA$121.08B 89.85B USD 11.60 CA$5.00 3.71 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$60.62 44.98 USD
-0.7
CA$23.54B 17.47B USD CA$147.93K 109.77K USD CA$60.36 44.79 USD CA$61.25 45.45 USD CA$23.54B 17.47B USD 33.48 CA$1.81 1.34 USD
ca Ovintiv Inc. OVV.TO CA CA$76.93 57.09 USD
-0.29
CA$21.62B 16.04B USD CA$20.74K 15.39K USD CA$76.40 56.69 USD CA$77.32 57.37 USD CA$21.62B 16.04B USD 17.89 CA$4.30 3.19 USD
ca Whitecap Resources Inc. WCP.TO CA CA$15.53 11.52 USD
-0.32
CA$18.88B 14.01B USD CA$653.85K 485.2K USD CA$15.43 11.45 USD CA$15.60 11.58 USD CA$18.88B 14.01B USD 21.27 CA$0.73 0.54 USD
ca ARC Resources Ltd. ARX.TO CA CA$30.31 22.49 USD
-0.36
CA$17.17B 12.74B USD CA$198.25K 147.11K USD CA$30.28 22.47 USD CA$30.42 22.57 USD CA$17.17B 12.74B USD 11.98 CA$2.53 1.88 USD
ca Strathcona Resources Ltd. SCR.TO CA CA$40.92 30.37 USD
-0.7
CA$8.77B 6.51B USD CA$11.98K 8.89K USD CA$40.79 30.27 USD CA$41.21 30.58 USD CA$8.77B 6.51B USD 34.67 CA$1.18 0.88 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$32.01 23.75 USD
-0.31
CA$7.44B 5.52B USD CA$16.61K 12.32K USD CA$31.97 23.72 USD CA$32.12 23.83 USD CA$7.44B 5.52B USD 37.22 CA$0.86 0.64 USD
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$12.63 9.37 USD
+0.72
CA$6.04B 4.48B USD CA$220.60K 163.7K USD CA$12.40 9.2 USD CA$12.63 9.37 USD CA$6.04B 4.48B USD 0 -CA$0.18 -0.1 USD
ca Athabasca Oil Corporation ATH.TO CA CA$10.67 7.92 USD
-0.93
CA$5.16B 3.83B USD CA$81.71K 60.63K USD CA$10.61 7.87 USD CA$10.74 7.97 USD CA$5.16B 3.83B USD 23.71 CA$0.45 0.33 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$24.45 18.14 USD
-0.37
CA$5.01B 3.72B USD CA$20.81K 15.45K USD CA$24.39 18.1 USD CA$24.53 18.2 USD CA$5.01B 3.72B USD 10.58 CA$2.31 1.71 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$5.72 4.24 USD
+0.53
CA$4.14B 3.07B USD CA$627.94K 465.97K USD CA$5.61 4.16 USD CA$5.74 4.26 USD CA$4.14B 3.07B USD 0 -CA$0.45 -0.3 USD
ca Paramount Resources Ltd. POU.TO CA CA$28.20 20.93 USD
-0.35
CA$4.10B 3.04B USD CA$15.28K 11.34K USD CA$28.09 20.84 USD CA$28.35 21.04 USD CA$4.10B 3.04B USD 70.50 CA$0.40 0.3 USD
ca International Petroleum Corporation IPCO.TO CA CA$32.01 23.75 USD
-1.26
CA$3.61B 2.68B USD CA$1.43K 1.06K USD CA$32.01 23.75 USD CA$32.02 23.76 USD CA$3.61B 2.68B USD 103.25 CA$0.31 0.23 USD
ca Headwater Exploration Inc. HWX.TO CA CA$12.20 9.05 USD
-0.16
CA$2.90B 2.15B USD CA$11.37K 8.44K USD CA$12.12 8.99 USD CA$12.21 9.06 USD CA$2.90B 2.15B USD 21.03 CA$0.58 0.43 USD
ca Freehold Royalties Ltd. FRU.TO CA CA$16.48 12.23 USD
-0.18
CA$2.70B 2.01B USD CA$36.40K 27.01K USD CA$16.33 12.12 USD CA$16.53 12.27 USD CA$2.70B 2.01B USD 30.51 CA$0.54 0.4 USD
ca Parex Resources Inc. PXT.TO CA CA$24.27 18.01 USD
-2.06
CA$2.33B 1.73B USD CA$40.69K 30.19K USD CA$24.18 17.94 USD CA$24.64 18.28 USD CA$2.33B 1.73B USD 9.26 CA$2.62 1.94 USD
ca Spartan Delta Corp. SDE.TO CA CA$11.23 8.33 USD
-2.52
CA$2.28B 1.69B USD CA$61.76K 45.83K USD CA$11.15 8.27 USD CA$11.34 8.41 USD CA$2.28B 1.69B USD 36.22 CA$0.31 0.23 USD
ca Vermilion Energy Inc. VET.TO CA CA$13.88 10.3 USD
-0.5
CA$2.13B 1.58B USD CA$38.98K 28.93K USD CA$13.83 10.26 USD CA$14.05 10.43 USD CA$2.13B 1.58B USD 0 -CA$3.32 -2.4 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$10.71 7.95 USD
-0.65
CA$1.88B 1.39B USD CA$46.05K 34.17K USD CA$10.66 7.91 USD CA$10.76 7.98 USD CA$1.88B 1.39B USD 178.50 CA$0.06 0.04 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$8.70 6.46 USD
-0.68
CA$1.76B 1.31B USD CA$49.37K 36.63K USD CA$8.65 6.42 USD CA$8.75 6.49 USD CA$1.76B 1.31B USD 39.54 CA$0.22 0.16 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.39 4.74 USD
-1.39
CA$1.75B 1.3B USD CA$73.09K 54.24K USD CA$6.37 4.73 USD CA$6.53 4.85 USD CA$1.75B 1.3B USD 25.55 CA$0.25 0.19 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$9.89 7.34 USD
-1.2
CA$1.66B 1.23B USD CA$38.38K 28.48K USD CA$9.87 7.32 USD CA$10.01 7.43 USD CA$1.66B 1.23B USD 15.21 CA$0.65 0.48 USD
ca Valeura Energy Inc. VLE.TO CA CA$10.93 8.11 USD
-0.64
CA$1.16B 861.06M USD CA$9.26K 6.87K USD CA$10.89 8.08 USD CA$11.03 8.18 USD CA$1.16B 861.06M USD 60.72 CA$0.18 0.13 USD
ca Frontera Energy Corporation FEC.TO CA CA$16.60 12.32 USD
-0.42
CA$1.16B 858.31M USD CA$2.18K 1.61K USD CA$16.50 12.24 USD CA$16.60 12.32 USD CA$1.16B 858.31M USD 0 -CA$19.44 -14.4 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$9.54 7.08 USD
-0.63
CA$955.85M 709.3M USD CA$60.73K 45.07K USD CA$9.49 7.04 USD CA$9.57 7.1 USD CA$955.85M 709.3M USD 136.28 CA$0.07 0.05 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$12.94 9.6 USD
-0.69
CA$864.09M 641.21M USD CA$20.03K 14.86K USD CA$12.85 9.54 USD CA$13.03 9.67 USD CA$864.09M 641.21M USD 1294.00 CA$0.01 0.007 USD
InPlay Oil Corp. InPlay Oil Corp. IPO.TO CA CA$15.25 11.32 USD
+0.99
CA$427.10M 316.93M USD CA$897.00 665.63 USD CA$15.10 11.21 USD CA$15.25 11.32 USD CA$427.10M 316.93M USD 0 -CA$1.37 -1.01 USD
ca Gran Tierra Energy Inc. GTE.TO CA CA$10.25 7.61 USD
+0.79
CA$362.44M 268.95M USD CA$2.00 1.48 USD CA$10.15 7.53 USD CA$10.64 7.9 USD CA$362.44M 268.95M USD 0 -CA$11.74 -8.7 USD
ca Rubellite Energy Corp. RBY.TO CA CA$3.36 2.49 USD
-0.59
CA$315.08M 233.81M USD CA$3.60K 2.67K USD CA$3.36 2.49 USD CA$3.36 2.49 USD CA$315.08M 233.81M USD 42.00 CA$0.08 0.06 USD
Journey Energy Inc. Journey Energy Inc. JOY.TO CA CA$4.53 3.36 USD
-1.95
CA$305.69M 226.84M USD CA$92.55K 68.67K USD CA$4.51 3.35 USD CA$4.62 3.43 USD CA$305.69M 226.84M USD 26.64 CA$0.17 0.13 USD
Petrus Resources Ltd. Petrus Resources Ltd. PRQ.TO CA CA$1.66 1.23 USD
+0.61
CA$244.60M 181.5M USD CA$183.00 135.8 USD CA$1.66 1.23 USD CA$1.66 1.23 USD CA$244.60M 181.5M USD 0 CA$0.00 0 USD
ca Kolibri Global Energy Inc. KEI.TO CA CA$6.76 5.02 USD
-3.29
CA$240.86M 178.74M USD CA$17.79K 13.2K USD CA$6.65 4.93 USD CA$7.08 5.25 USD CA$240.86M 178.74M USD 12.51 CA$0.54 0.4 USD
ca Bonterra Energy Corp. BNE.TO CA CA$5.89 4.37 USD
-0.84
CA$213.57M 158.48M USD CA$117.00 86.82 USD CA$5.77 4.28 USD CA$5.95 4.42 USD CA$213.57M 158.48M USD 0 -CA$0.67 -0.4 USD
ca Pine Cliff Energy Ltd. PNE.TO CA CA$0.59 0.44 USD
-1.67
CA$211.69M 157.08M USD CA$73.44K 54.5K USD CA$0.59 0.44 USD CA$0.59 0.44 USD CA$211.69M 157.08M USD 0 -CA$0.02 -0.01 USD
ca Yangarra Resources Ltd. YGR.TO CA CA$1.21 0.9 USD
0
CA$127.77M 94.81M USD CA$23.00K 17.07K USD CA$1.21 0.9 USD CA$1.23 0.91 USD CA$127.77M 94.81M USD 9.30 CA$0.13 0.1 USD
ca Questerre Energy Corporation QEC.TO CA CA$0.26 0.19 USD
0
CA$117.58M 87.25M USD CA$15.85K 11.76K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$117.58M 87.25M USD 0 -CA$0.22 -0.1 USD
Touchstone Exploration Inc. Touchstone Exploration Inc. TXP.TO CA CA$0.14 0.1 USD
0
CA$47.43M 35.2M USD CA$54.10K 40.15K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$47.43M 35.2M USD 3.37 CA$0.04 0.03 USD
ca Bengal Energy Ltd. BNG.TO CA CA$0.03 0.02 USD
-14.29
CA$14.56M 10.8M USD CA$19.67K 14.59K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$14.56M 10.8M USD 0 -CA$0.01 -0.007 USD
ca MEG Energy Corp. MEG.TO CA CA$30.89 22.92 USD
0
CA$7.86B 5.83B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.86B 5.83B USD 0 CA$0.00 0 USD
ca NuVista Energy Ltd NVA.TO CA CA$19.04 14.13 USD
0
CA$3.75B 2.78B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.75B 2.78B USD 0 CA$0.00 0 USD
ca Canacol Energy Ltd CNE.TO CA CA$1.53 1.14 USD
0
CA$52.20M 38.74M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$52.20M 38.74M USD 0 CA$0.00 0 USD
ca Prairie Provident Resources Inc. PPR.TO CA CA$0.45 0.33 USD
0
CA$21.04M 15.61M USD CA$61.00 45.27 USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$21.04M 15.61M USD 0 -CA$0.23 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency