国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：個人向けサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (38)
- {{item.name}}
- 全取引所
- Tokyo (38)
景気連動型消費財 (38)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (38)
個人向けサービス (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,075 14.01 USD |
+0.24
|
$35.24B 237.89M USD | $9.6K 64.8 USD | $2,064 13.93 USD | $2,081 14.05 USD | $35.24B 237.89M USD | 25.83 | $80.32 0.54 USD | |
| SAN Holdings, Inc. 9628.T | $1,434 9.68 USD |
+0.49
|
$29.33B 197.99M USD | $44.6K 301.06 USD | $1,415 9.55 USD | $1,453 9.81 USD | $29.33B 197.99M USD | 13.24 | $108.27 0.73 USD | |
| IBJ, Inc. 6071.T | $737 4.97 USD |
-1.99
|
$28.42B 191.82M USD | $278.3K 1.88K USD | $725 4.89 USD | $752 5.08 USD | $28.42B 191.82M USD | 17.12 | $43.04 0.29 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $592 4 USD |
-1.66
|
$28.03B 189.2M USD | $112.8K 761.43 USD | $588 3.97 USD | $603 4.07 USD | $28.03B 189.2M USD | 6.38 | $92.77 0.63 USD | |
| IKK Holdings Inc. 2198.T | $804 5.43 USD |
+0.5
|
$23.03B 155.49M USD | $23.4K 157.96 USD | $796 5.37 USD | $804 5.43 USD | $23.03B 155.49M USD | 13.54 | $59.34 0.4 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $470 3.17 USD |
-0.84
|
$17.57B 118.63M USD | $63.4K 427.97 USD | $470 3.17 USD | $476 3.21 USD | $17.57B 118.63M USD | 25.57 | $18.38 0.12 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,126 7.6 USD |
+2.74
|
$14.78B 99.8M USD | $155.2K 1.05K USD | $1,098 7.41 USD | $1,149 7.76 USD | $14.78B 99.8M USD | 16.69 | $67.45 0.46 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| AB&Company Co.,Ltd. 9251.T | $939 6.34 USD |
-0.11
|
$13.31B 89.84M USD | $11.1K 74.93 USD | $936 6.32 USD | $942 6.36 USD | $13.31B 89.84M USD | 12.46 | $75.31 0.51 USD | |
| ASIRO Inc. 7378.T | $1,757 11.86 USD |
+2.27
|
$12.79B 86.32M USD | $108.4K 731.73 USD | $1,701 11.48 USD | $1,775 11.98 USD | $12.79B 86.32M USD | 89.27 | $19.68 0.13 USD | |
| Poppins Corporation 7358.T | $1,295 8.74 USD |
+11.35
|
$12.62B 85.21M USD | $223.7K 1.51K USD | $1,260 8.51 USD | $1,336 9.02 USD | $12.62B 85.21M USD | 16.47 | $78.61 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $839 5.66 USD |
-9.3
|
$12.24B 82.65M USD | $200.5K 1.35K USD | $831 5.61 USD | $884 5.97 USD | $12.24B 82.65M USD | 9.20 | $91.11 0.62 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,115 21.03 USD |
-1.11
|
$11.93B 80.54M USD | $9.3K 62.78 USD | $3,115 21.03 USD | $3,245 21.9 USD | $11.93B 80.54M USD | 5.32 | $584.69 3.95 USD | |
| Tear Corporation 2485.T | $474 3.2 USD |
-1.46
|
$10.67B 72.01M USD | $63.5K 428.64 USD | $472 3.19 USD | $480 3.24 USD | $10.67B 72.01M USD | 14.17 | $33.43 0.23 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,063 7.18 USD |
-5.09
|
$10.2B 68.85M USD | $62.1K 419.19 USD | $1,050 7.09 USD | $1,130 7.63 USD | $10.2B 68.85M USD | 7.68 | $138.3 0.93 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $846 5.71 USD |
-0.7
|
$10.14B 68.43M USD | $5.8K 39.15 USD | $846 5.71 USD | $861 5.81 USD | $10.14B 68.43M USD | 9.36 | $90.31 0.61 USD | |
| Convano Inc. 6574.T | $2,048 13.82 USD |
+1.44
|
$8.88B 59.93M USD | $200 1.35 USD | $1,969 13.29 USD | $2,048 13.82 USD | $8.88B 59.93M USD | 0 | -$131.8 -0.8 USD | |
| Asukanet Co., Ltd. 2438.T | $437 2.95 USD |
+0.23
|
$7B 47.24M USD | $20.3K 137.03 USD | $432 2.92 USD | $440 2.97 USD | $7B 47.24M USD | 47.70 | $9.16 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,395 16.17 USD |
-10.17
|
$6.89B 46.52M USD | $68.5K 462.39 USD | $2,302 15.54 USD | $2,738 18.48 USD | $6.89B 46.52M USD | 14.85 | $161.18 1.09 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $941 6.35 USD |
-1.57
|
$5.85B 39.51M USD | $200 1.35 USD | $941 6.35 USD | $955 6.45 USD | $5.85B 39.51M USD | 5.08 | $185 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $656 4.43 USD |
0
|
$4.68B 31.59M USD | $8.4K 56.7 USD | $655 4.42 USD | $660 4.46 USD | $4.68B 31.59M USD | 0 | -$10.1 -0.06 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $384 2.59 USD |
+2.13
|
$4.12B 27.83M USD | $97K 654.78 USD | $376 2.54 USD | $388 2.62 USD | $4.12B 27.83M USD | 0 | -$69.37 -0.4 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,774 11.97 USD |
0
|
$4.11B 27.77M USD | $500 3.38 USD | $1,758 11.87 USD | $1,774 11.97 USD | $4.11B 27.77M USD | 14.81 | $119.75 0.81 USD | |
| Cocolonet CO., LTD. 6060.T | $995 6.72 USD |
+3
|
$3.47B 23.41M USD | $300 2.03 USD | $995 6.72 USD | $1,003 6.77 USD | $3.47B 23.41M USD | 7.74 | $128.45 0.87 USD | |
| Tameny Inc. 6181.T | $129 0.87 USD |
-0.77
|
$3.42B 23.1M USD | $270.6K 1.83K USD | $127 0.86 USD | $132 0.89 USD | $3.42B 23.1M USD | 348.64 | $0.37 0.002 USD | |
| Brass Corporation 2424.T | $608 4.1 USD |
-0.16
|
$3.23B 21.83M USD | $600 4.05 USD | $608 4.1 USD | $609 4.11 USD | $3.23B 21.83M USD | 11.66 | $52.13 0.35 USD | |
| Washhouse Co.,Ltd. 6537.T | $390 2.63 USD |
+2.63
|
$2.7B 18.23M USD | $39.6K 267.31 USD | $380 2.57 USD | $396 2.67 USD | $2.7B 18.23M USD | 0 | -$1.68 -0.01 USD | |
| Escrit Inc. 2196.T | $186 1.26 USD |
-2.11
|
$2.57B 17.33M USD | $124.6K 841.08 USD | $185 1.25 USD | $200 1.35 USD | $2.57B 17.33M USD | 8.32 | $22.34 0.15 USD | |
| Twenty-four seven Inc. 7074.T | $287 1.94 USD |
-1.71
|
$2.48B 16.73M USD | $163.7K 1.11K USD | $273 1.84 USD | $287 1.94 USD | $2.48B 16.73M USD | 0 | -$73.04 -0.4 USD | |
| Kyokuto Co., Ltd. 2300.T | $468 3.16 USD |
-0.64
|
$2.46B 16.62M USD | $3.5K 23.63 USD | $468 3.16 USD | $473 3.19 USD | $2.46B 16.62M USD | 13.49 | $34.67 0.23 USD | |
| M H Group Ltd. 9439.T | $211 1.42 USD |
+0.96
|
$2.44B 16.44M USD | $6.9K 46.58 USD | $209 1.41 USD | $213 1.44 USD | $2.44B 16.44M USD | 479.54 | $0.44 0.002 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $128 0.86 USD |
0
|
$2.3B 15.5M USD | $129.6K 874.84 USD | $126 0.85 USD | $128 0.86 USD | $2.3B 15.5M USD | 0 | -$5.39 -0.03 USD | |
| Ichikura Co., Ltd. 6186.T | $383 2.59 USD |
-2.05
|
$2.16B 14.55M USD | $3.7K 24.98 USD | $383 2.59 USD | $390 2.63 USD | $2.16B 14.55M USD | 5.08 | $75.34 0.51 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $494 3.33 USD |
-0.8
|
$2.02B 13.66M USD | $23.1K 155.93 USD | $494 3.33 USD | $499 3.37 USD | $2.02B 13.66M USD | 0 | -$1.94 -0.01 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $534 3.6 USD |
+2.1
|
$1.71B 11.54M USD | $4.8K 32.4 USD | $525 3.54 USD | $534 3.6 USD | $1.71B 11.54M USD | 6.65 | $80.26 0.54 USD | |
| Fureasu Co.,Ltd. 7062.T | $668 4.51 USD |
-2.2
|
$1.61B 10.86M USD | $2.9K 19.58 USD | $668 4.51 USD | $682 4.6 USD | $1.61B 10.86M USD | 0 | -$11.49 -0.07 USD | |
| Decollte Holdings Corporation 7372.T | $300 2.03 USD |
-0.33
|
$1.54B 10.38M USD | $8.5K 57.38 USD | $299 2.02 USD | $302 2.04 USD | $1.54B 10.38M USD | 14.43 | $20.79 0.14 USD | |
| TAYA Co.,Ltd. 4679.T | $250 1.69 USD |
-0.4
|
$1.25B 8.43M USD | $23.9K 161.33 USD | $249 1.68 USD | $252 1.7 USD | $1.25B 8.43M USD | 0 | -$32.96 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}