Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (38)
- {{country.name}}
- Все страны
- Япония (38)
Tokyo (38)
- {{item.name}}
- Все биржи
- Tokyo (38)
Цикличные компании (38)
- {{item.name}}
- Все секторы
- Цикличные компании (38)
Персональные услуги (38)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,114 14.27 USD |
+0.14
|
$35.9B 242.36M USD | $2.8K 18.9 USD | $2,099 14.17 USD | $2,115 14.28 USD | $35.9B 242.36M USD | 26.28 | $80.43 0.54 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $530 3.58 USD |
0
|
$25.12B 169.59M USD | $37.1K 250.44 USD | $529 3.57 USD | $536 3.62 USD | $25.12B 169.59M USD | 4.91 | $107.91 0.73 USD | |
| IBJ, Inc. 6071.T | $647 4.37 USD |
+0.78
|
$24.45B 165.04M USD | $28.7K 193.73 USD | $644 4.35 USD | $652 4.4 USD | $24.45B 165.04M USD | 16.09 | $40.19 0.27 USD | |
| IKK Holdings Inc. 2198.T | $844 5.7 USD |
+0.84
|
$24.18B 163.23M USD | $102.6K 692.58 USD | $843 5.69 USD | $848 5.72 USD | $24.18B 163.23M USD | 14.22 | $59.34 0.4 USD | |
| SAN Holdings, Inc. 9628.T | $1,157 7.81 USD |
-0.34
|
$23.67B 159.75M USD | $5.3K 35.78 USD | $1,152 7.78 USD | $1,168 7.88 USD | $23.67B 159.75M USD | 10.68 | $108.32 0.73 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $462 3.12 USD |
+0.22
|
$17.12B 115.57M USD | $34.6K 233.56 USD | $460 3.11 USD | $465 3.14 USD | $17.12B 115.57M USD | 24.93 | $18.53 0.13 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,096 7.4 USD |
+0.55
|
$14.39B 97.14M USD | $12.7K 85.73 USD | $1,093 7.38 USD | $1,099 7.42 USD | $14.39B 97.14M USD | 16.70 | $65.62 0.44 USD | |
| AB&Company Co.,Ltd. 9251.T | $904 6.1 USD |
+0.22
|
$12.8B 86.4M USD | $7.9K 53.33 USD | $904 6.1 USD | $909 6.14 USD | $12.8B 86.4M USD | 12.00 | $75.32 0.51 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $861 5.81 USD |
0
|
$12.57B 84.82M USD | $6.7K 45.23 USD | $857 5.78 USD | $867 5.85 USD | $12.57B 84.82M USD | 9.45 | $91.09 0.61 USD | |
| ASIRO Inc. 7378.T | $1,645 11.1 USD |
+0.73
|
$11.97B 80.81M USD | $23.1K 155.93 USD | $1,634 11.03 USD | $1,658 11.19 USD | $11.97B 80.81M USD | 83.92 | $19.6 0.13 USD | |
| Poppins Corporation 7358.T | $1,153 7.78 USD |
-0.35
|
$11.24B 75.87M USD | $1.1K 7.43 USD | $1,153 7.78 USD | $1,161 7.84 USD | $11.24B 75.87M USD | 14.65 | $78.68 0.53 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,940 19.85 USD |
+0.48
|
$11.14B 75.17M USD | $4K 27 USD | $2,897 19.56 USD | $2,940 19.85 USD | $11.14B 75.17M USD | 5.02 | $584.61 3.95 USD | |
| Tear Corporation 2485.T | $450 3.04 USD |
0
|
$10.13B 68.36M USD | $2.3K 15.53 USD | $450 3.04 USD | $454 3.06 USD | $10.13B 68.36M USD | 13.45 | $33.44 0.23 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $818 5.52 USD |
0
|
$9.8B 66.17M USD | $600 4.05 USD | $818 5.52 USD | $820 5.54 USD | $9.8B 66.17M USD | 9.05 | $90.31 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,076 7.26 USD |
+0.56
|
$9.8B 66.15M USD | $6K 40.5 USD | $1,072 7.24 USD | $1,079 7.28 USD | $9.8B 66.15M USD | 7.77 | $138.35 0.93 USD | |
| Convano Inc. 6574.T | $1,828 12.34 USD |
+2.7
|
$7.92B 53.49M USD | $2.4K 16.2 USD | $1,828 12.34 USD | $1,900 12.83 USD | $7.92B 53.49M USD | 0 | -$130.1 -0.8 USD | |
| Asukanet Co., Ltd. 2438.T | $429 2.9 USD |
-0.23
|
$6.87B 46.37M USD | $49.2K 332.11 USD | $422 2.85 USD | $429 2.9 USD | $6.87B 46.37M USD | 46.83 | $9.16 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,643 17.84 USD |
+1.26
|
$6.83B 46.11M USD | $100 0.68 USD | $2,643 17.84 USD | $2,643 17.84 USD | $6.83B 46.11M USD | 14.71 | $179.57 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $920 6.21 USD |
0
|
$5.63B 38.03M USD | $400 2.7 USD | $919 6.2 USD | $920 6.21 USD | $5.63B 38.03M USD | 4.97 | $185.01 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $650 4.39 USD |
+0.46
|
$4.64B 31.31M USD | $1.2K 8.1 USD | $650 4.39 USD | $653 4.41 USD | $4.64B 31.31M USD | 0 | -$10.09 -0.06 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $388 2.62 USD |
+0.78
|
$4.17B 28.12M USD | $6.4K 43.2 USD | $386 2.61 USD | $390 2.63 USD | $4.17B 28.12M USD | 0 | -$69.37 -0.4 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,794 12.11 USD |
0
|
$4.16B 28.08M USD | $100 0.68 USD | $1,794 12.11 USD | $1,794 12.11 USD | $4.16B 28.08M USD | 14.96 | $119.84 0.81 USD | |
| Cocolonet CO., LTD. 6060.T | $959 6.47 USD |
+0.42
|
$3.34B 22.56M USD | $300 2.03 USD | $959 6.47 USD | $959 6.47 USD | $3.34B 22.56M USD | 7.68 | $124.72 0.84 USD | |
| Tameny Inc. 6181.T | $124 0.84 USD |
-1.59
|
$3.26B 22.04M USD | $38.1K 257.19 USD | $124 0.84 USD | $125 0.84 USD | $3.26B 22.04M USD | 326.31 | $0.38 0.002 USD | |
| Brass Corporation 2424.T | $609 4.11 USD |
+1.16
|
$3.24B 21.86M USD | $1.7K 11.48 USD | $602 4.06 USD | $611 4.12 USD | $3.24B 21.86M USD | 11.69 | $52.07 0.35 USD | |
| Washhouse Co.,Ltd. 6537.T | $373 2.52 USD |
-1.84
|
$2.58B 17.44M USD | $69.4K 468.47 USD | $370 2.5 USD | $378 2.55 USD | $2.58B 17.44M USD | 0 | -$1.63 -0.01 USD | |
| Escrit Inc. 2196.T | $189 1.28 USD |
-1.57
|
$2.55B 17.23M USD | $11.4K 76.95 USD | $188 1.27 USD | $191 1.29 USD | $2.55B 17.23M USD | 8.45 | $22.35 0.15 USD | |
| Kyokuto Co., Ltd. 2300.T | $467 3.15 USD |
-0.85
|
$2.46B 16.59M USD | $4.4K 29.7 USD | $467 3.15 USD | $474 3.2 USD | $2.46B 16.59M USD | 13.46 | $34.67 0.23 USD | |
| M H Group Ltd. 9439.T | $204 1.38 USD |
+0.49
|
$2.35B 15.89M USD | $4K 27 USD | $204 1.38 USD | $204 1.38 USD | $2.35B 15.89M USD | 453.33 | $0.45 0.003 USD | |
| Twenty-four seven Inc. 7074.T | $269 1.82 USD |
+0.37
|
$2.28B 15.41M USD | $6.1K 41.18 USD | $267 1.8 USD | $274 1.85 USD | $2.28B 15.41M USD | 0 | -$73.03 -0.4 USD | |
| Ichikura Co., Ltd. 6186.T | $395 2.67 USD |
+0.25
|
$2.18B 14.7M USD | $4.3K 29.03 USD | $395 2.67 USD | $395 2.67 USD | $2.18B 14.7M USD | 5.13 | $76.91 0.52 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $523 3.53 USD |
+18.06
|
$2.14B 14.46M USD | $1.16M 7.81K USD | $465 3.14 USD | $523 3.53 USD | $2.14B 14.46M USD | 0 | -$1.95 -0.01 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $123 0.83 USD |
-0.81
|
$1.97B 13.3M USD | $7.8K 52.65 USD | $123 0.83 USD | $125 0.84 USD | $1.97B 13.3M USD | 0 | -$5.39 -0.03 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $522 3.52 USD |
-1.14
|
$1.67B 11.28M USD | $3.8K 25.65 USD | $522 3.52 USD | $535 3.61 USD | $1.67B 11.28M USD | 6.50 | $80.26 0.54 USD | |
| Fureasu Co.,Ltd. 7062.T | $701 4.73 USD |
+0.57
|
$1.65B 11.15M USD | $4.7K 31.73 USD | $701 4.73 USD | $707 4.77 USD | $1.65B 11.15M USD | 0 | -$11.5 -0.07 USD | |
| Decollte Holdings Corporation 7372.T | $311 2.1 USD |
+0.65
|
$1.59B 10.72M USD | $400 2.7 USD | $311 2.1 USD | $311 2.1 USD | $1.59B 10.72M USD | 14.95 | $20.8 0.14 USD | |
| TAYA Co.,Ltd. 4679.T | $250 1.69 USD |
0
|
$1.25B 8.43M USD | $6.9K 46.58 USD | $249 1.68 USD | $251 1.69 USD | $1.25B 8.43M USD | 0 | -$32.95 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}