País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços Pessoais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (38)
- {{country.name}}
- Todos os países
- Japão (38)
Tokyo (38)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (38)
Consumo Cíclico (38)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (38)
Serviços Pessoais (38)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,109 14.24 USD |
+0.33
|
$35.97B 242.82M USD | $3.6K 24.3 USD | $2,105 14.21 USD | $2,117 14.29 USD | $35.97B 242.82M USD | 26.26 | $80.3 0.54 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $537 3.62 USD |
+0.75
|
$25.46B 171.83M USD | $41.9K 282.84 USD | $536 3.62 USD | $542 3.66 USD | $25.46B 171.83M USD | 4.97 | $107.93 0.73 USD | |
| IBJ, Inc. 6071.T | $660 4.46 USD |
+1.07
|
$24.94B 168.35M USD | $19.8K 133.66 USD | $655 4.42 USD | $661 4.46 USD | $24.94B 168.35M USD | 16.43 | $40.16 0.27 USD | |
| SAN Holdings, Inc. 9628.T | $1,174 7.92 USD |
+0.43
|
$24.01B 162.09M USD | $8.3K 56.03 USD | $1,173 7.92 USD | $1,191 8.04 USD | $24.01B 162.09M USD | 10.84 | $108.25 0.73 USD | |
| IKK Holdings Inc. 2198.T | $811 5.47 USD |
-4.48
|
$23.24B 156.84M USD | $191.6K 1.29K USD | $805 5.43 USD | $816 5.51 USD | $23.24B 156.84M USD | 13.66 | $59.35 0.4 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $468 3.16 USD |
+1.3
|
$17.34B 117.08M USD | $30.4K 205.21 USD | $466 3.15 USD | $469 3.17 USD | $17.34B 117.08M USD | 25.25 | $18.53 0.13 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,098 7.41 USD |
+0.18
|
$14.42B 97.32M USD | $48.4K 326.71 USD | $1,089 7.35 USD | $1,101 7.43 USD | $14.42B 97.32M USD | 16.72 | $65.65 0.44 USD | |
| AB&Company Co.,Ltd. 9251.T | $915 6.18 USD |
+0.88
|
$12.96B 87.45M USD | $9.5K 64.13 USD | $907 6.12 USD | $920 6.21 USD | $12.96B 87.45M USD | 12.15 | $75.28 0.51 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $873 5.89 USD |
+0.34
|
$12.74B 86M USD | $4.6K 31.05 USD | $870 5.87 USD | $879 5.93 USD | $12.74B 86M USD | 9.58 | $91.09 0.61 USD | |
| ASIRO Inc. 7378.T | $1,680 11.34 USD |
+2
|
$12.23B 82.53M USD | $46.1K 311.19 USD | $1,655 11.17 USD | $1,696 11.45 USD | $12.23B 82.53M USD | 85.71 | $19.6 0.13 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,998 20.24 USD |
+1.87
|
$11.36B 76.66M USD | $7.5K 50.63 USD | $2,930 19.78 USD | $3,035 20.49 USD | $11.36B 76.66M USD | 5.12 | $584.77 3.95 USD | |
| Poppins Corporation 7358.T | $1,144 7.72 USD |
+0.26
|
$11.31B 76.33M USD | $1.3K 8.78 USD | $1,134 7.65 USD | $1,149 7.76 USD | $11.31B 76.33M USD | 14.55 | $78.61 0.53 USD | |
| Tear Corporation 2485.T | $448 3.02 USD |
0
|
$10.13B 68.36M USD | $5.6K 37.8 USD | $448 3.02 USD | $451 3.04 USD | $10.13B 68.36M USD | 13.40 | $33.42 0.23 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $822 5.55 USD |
+0.37
|
$9.85B 66.49M USD | $1.4K 9.45 USD | $818 5.52 USD | $822 5.55 USD | $9.85B 66.49M USD | 9.10 | $90.25 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,080 7.29 USD |
0
|
$9.84B 66.39M USD | $6.7K 45.23 USD | $1,075 7.26 USD | $1,080 7.29 USD | $9.84B 66.39M USD | 7.80 | $138.35 0.93 USD | |
| Convano Inc. 6574.T | $1,940 13.1 USD |
+2.11
|
$8.41B 56.77M USD | $500 3.38 USD | $1,940 13.1 USD | $1,940 13.1 USD | $8.41B 56.77M USD | 0 | -$129.9 -0.8 USD | |
| Asukanet Co., Ltd. 2438.T | $419 2.83 USD |
+1.7
|
$6.89B 46.48M USD | $52.9K 357.09 USD | $418 2.82 USD | $426 2.88 USD | $6.89B 46.48M USD | 45.64 | $9.18 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,610 17.62 USD |
-0.57
|
$6.75B 45.54M USD | $3.1K 20.93 USD | $2,591 17.49 USD | $2,639 17.81 USD | $6.75B 45.54M USD | 14.53 | $179.55 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $929 6.27 USD |
+0.98
|
$5.69B 38.4M USD | $1.6K 10.8 USD | $922 6.22 USD | $929 6.27 USD | $5.69B 38.4M USD | 5.02 | $185.01 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $650 4.39 USD |
+0.31
|
$4.64B 31.31M USD | $1.2K 8.1 USD | $648 4.37 USD | $650 4.39 USD | $4.64B 31.31M USD | 0 | -$10.04 -0.06 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $393 2.65 USD |
+1.29
|
$4.22B 28.48M USD | $24.4K 164.71 USD | $390 2.63 USD | $395 2.67 USD | $4.22B 28.48M USD | 0 | -$69.37 -0.4 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,794 12.11 USD |
0
|
$4.16B 28.08M USD | $100 0.68 USD | $1,794 12.11 USD | $1,794 12.11 USD | $4.16B 28.08M USD | 14.96 | $119.84 0.81 USD | |
| Cocolonet CO., LTD. 6060.T | $961 6.49 USD |
+0.21
|
$3.35B 22.61M USD | $300 2.03 USD | $960 6.48 USD | $961 6.49 USD | $3.35B 22.61M USD | 7.70 | $124.67 0.84 USD | |
| Tameny Inc. 6181.T | $122 0.82 USD |
-0.81
|
$3.29B 22.21M USD | $20.2K 136.36 USD | $121 0.82 USD | $123 0.83 USD | $3.29B 22.21M USD | 321.05 | $0.38 0.002 USD | |
| Brass Corporation 2424.T | $615 4.15 USD |
+1.82
|
$3.27B 22.08M USD | $2K 13.5 USD | $604 4.08 USD | $615 4.15 USD | $3.27B 22.08M USD | 11.79 | $52.13 0.35 USD | |
| Washhouse Co.,Ltd. 6537.T | $361 2.44 USD |
0
|
$2.63B 17.76M USD | $35.7K 240.99 USD | $358 2.42 USD | $364 2.46 USD | $2.63B 17.76M USD | 0 | -$1.62 -0.01 USD | |
| Escrit Inc. 2196.T | $189 1.28 USD |
-0.53
|
$2.58B 17.42M USD | $8.1K 54.68 USD | $188 1.27 USD | $191 1.29 USD | $2.58B 17.42M USD | 8.46 | $22.34 0.15 USD | |
| Kyokuto Co., Ltd. 2300.T | $473 3.19 USD |
-0.42
|
$2.49B 16.8M USD | $900 6.08 USD | $473 3.19 USD | $476 3.21 USD | $2.49B 16.8M USD | 13.63 | $34.68 0.23 USD | |
| M H Group Ltd. 9439.T | $204 1.38 USD |
0
|
$2.35B 15.89M USD | $3.4K 22.95 USD | $204 1.38 USD | $205 1.38 USD | $2.35B 15.89M USD | 453.33 | $0.45 0.003 USD | |
| Twenty-four seven Inc. 7074.T | $266 1.8 USD |
0
|
$2.27B 15.35M USD | $12.6K 85.05 USD | $266 1.8 USD | $268 1.81 USD | $2.27B 15.35M USD | 0 | -$73.04 -0.4 USD | |
| Ichikura Co., Ltd. 6186.T | $393 2.65 USD |
+0.51
|
$2.18B 14.74M USD | $1.4K 9.45 USD | $391 2.64 USD | $395 2.67 USD | $2.18B 14.74M USD | 5.10 | $76.91 0.52 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $122 0.82 USD |
0
|
$1.99B 13.41M USD | $52.7K 355.74 USD | $121 0.82 USD | $123 0.83 USD | $1.99B 13.41M USD | 0 | -$5.39 -0.03 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $481 3.25 USD |
-1.83
|
$1.97B 13.3M USD | $215.7K 1.46K USD | $481 3.25 USD | $508 3.43 USD | $1.97B 13.3M USD | 0 | -$1.96 -0.01 USD | |
| Fureasu Co.,Ltd. 7062.T | $716 4.83 USD |
+3.02
|
$1.69B 11.42M USD | $4.6K 31.05 USD | $709 4.79 USD | $717 4.84 USD | $1.69B 11.42M USD | 0 | -$11.47 -0.07 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $510 3.44 USD |
-1.73
|
$1.66B 11.21M USD | $8K 54 USD | $509 3.44 USD | $512 3.46 USD | $1.66B 11.21M USD | 6.35 | $80.24 0.54 USD | |
| Decollte Holdings Corporation 7372.T | $318 2.15 USD |
+1.27
|
$1.62B 10.96M USD | $5.1K 34.43 USD | $318 2.15 USD | $322 2.17 USD | $1.62B 10.96M USD | 15.29 | $20.79 0.14 USD | |
| TAYA Co.,Ltd. 4679.T | $250 1.69 USD |
-0.79
|
$1.25B 8.43M USD | $10.3K 69.53 USD | $250 1.69 USD | $252 1.7 USD | $1.25B 8.43M USD | 0 | -$32.96 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}