País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços Pessoais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (38)
- {{country.name}}
- Todos os países
- Japão (38)
Tokyo (38)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (38)
Consumo Cíclico (38)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (38)
Serviços Pessoais (38)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,136 14.42 USD |
+0.56
|
$36.28B 244.88M USD | $76.3K 515.05 USD | $2,114 14.27 USD | $2,137 14.43 USD | $36.28B 244.88M USD | 26.45 | $80.74 0.55 USD | |
| IBJ, Inc. 6071.T | $835 5.64 USD |
-0.71
|
$31.78B 214.52M USD | $373.6K 2.52K USD | $825 5.57 USD | $868 5.86 USD | $31.78B 214.52M USD | 19.01 | $43.92 0.3 USD | |
| SAN Holdings, Inc. 9628.T | $1,491 10.06 USD |
+2.33
|
$30.5B 205.86M USD | $56.5K 381.39 USD | $1,474 9.95 USD | $1,520 10.26 USD | $30.5B 205.86M USD | 13.77 | $108.25 0.73 USD | |
| Convano Inc. 6574.T | $6,730 45.43 USD |
-1.75
|
$29.69B 200.44M USD | $18.3K 123.53 USD | $6,650 44.89 USD | $7,230 48.8 USD | $29.69B 200.44M USD | 0 | -$129.8 -0.8 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $586 3.96 USD |
+5.59
|
$27.75B 187.29M USD | $303.8K 2.05K USD | $563 3.8 USD | $592 4 USD | $27.75B 187.29M USD | 5.98 | $97.92 0.66 USD | |
| IKK Holdings Inc. 2198.T | $781 5.27 USD |
-0.51
|
$22.49B 151.81M USD | $37.5K 253.14 USD | $779 5.26 USD | $788 5.32 USD | $22.49B 151.81M USD | 17.66 | $44.2 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $538 3.63 USD |
-2.18
|
$20.39B 137.65M USD | $308.2K 2.08K USD | $533 3.6 USD | $549 3.71 USD | $20.39B 137.65M USD | 28.98 | $18.56 0.13 USD | |
| ASIRO Inc. 7378.T | $2,216 14.96 USD |
+12.54
|
$16.13B 108.87M USD | $1.2M 8.09K USD | $1,899 12.82 USD | $2,270 15.32 USD | $16.13B 108.87M USD | 60.97 | $36.34 0.25 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,150 7.76 USD |
-0.17
|
$15.13B 102.1M USD | $72.7K 490.75 USD | $1,149 7.76 USD | $1,164 7.86 USD | $15.13B 102.1M USD | 17.51 | $65.66 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| AB&Company Co.,Ltd. 9251.T | $939 6.34 USD |
-0.74
|
$13.3B 89.75M USD | $26.6K 179.56 USD | $937 6.33 USD | $947 6.39 USD | $13.3B 89.75M USD | 12.46 | $75.31 0.51 USD | |
| Poppins Corporation 7358.T | $1,283 8.66 USD |
-0.16
|
$12.53B 84.56M USD | $28K 189.01 USD | $1,270 8.57 USD | $1,297 8.76 USD | $12.53B 84.56M USD | 16.31 | $78.65 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $839 5.66 USD |
+0.36
|
$12.24B 82.65M USD | $17.7K 119.48 USD | $834 5.63 USD | $846 5.71 USD | $12.24B 82.65M USD | 9.17 | $91.45 0.62 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,005 20.28 USD |
-0.5
|
$11.38B 76.84M USD | $8.2K 55.35 USD | $2,981 20.12 USD | $3,025 20.42 USD | $11.38B 76.84M USD | 5.13 | $584.77 3.95 USD | |
| Tear Corporation 2485.T | $493 3.33 USD |
-1.2
|
$11.23B 75.8M USD | $101K 681.78 USD | $490 3.31 USD | $499 3.37 USD | $11.23B 75.8M USD | 8.98 | $54.87 0.37 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $862 5.82 USD |
0
|
$10.3B 69.56M USD | $14.1K 95.18 USD | $859 5.8 USD | $869 5.87 USD | $10.3B 69.56M USD | 9.55 | $90.25 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,038 7.01 USD |
+1.47
|
$9.45B 63.81M USD | $10K 67.5 USD | $1,021 6.89 USD | $1,043 7.04 USD | $9.45B 63.81M USD | 7.50 | $138.37 0.93 USD | |
| Asukanet Co., Ltd. 2438.T | $443 2.99 USD |
+2.31
|
$7.09B 47.89M USD | $63.5K 428.64 USD | $433 2.92 USD | $447 3.02 USD | $7.09B 47.89M USD | 47.17 | $9.39 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,439 16.46 USD |
-0.41
|
$6.33B 42.73M USD | $4.7K 31.73 USD | $2,428 16.39 USD | $2,467 16.65 USD | $6.33B 42.73M USD | 13.58 | $179.51 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $914 6.17 USD |
0
|
$5.6B 37.78M USD | $700 4.73 USD | $914 6.17 USD | $915 6.18 USD | $5.6B 37.78M USD | 4.94 | $184.99 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $658 4.44 USD |
+0.92
|
$4.69B 31.69M USD | $5.6K 37.8 USD | $652 4.4 USD | $658 4.44 USD | $4.69B 31.69M USD | 0 | -$10.07 -0.06 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,773 11.97 USD |
-1.45
|
$4.11B 27.75M USD | $200 1.35 USD | $1,771 11.95 USD | $1,773 11.97 USD | $4.11B 27.75M USD | 14.79 | $119.85 0.81 USD | |
| Brass Corporation 2424.T | $670 4.52 USD |
+7.2
|
$3.56B 24.05M USD | $41.3K 278.79 USD | $661 4.46 USD | $684 4.62 USD | $3.56B 24.05M USD | 11.98 | $55.88 0.38 USD | |
| Cocolonet CO., LTD. 6060.T | $987 6.66 USD |
0
|
$3.44B 23.22M USD | $200 1.35 USD | $987 6.66 USD | $988 6.67 USD | $3.44B 23.22M USD | 7.91 | $124.76 0.84 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $306 2.07 USD |
+4.79
|
$3.34B 22.56M USD | $100.9K 681.1 USD | $297 2 USD | $308 2.08 USD | $3.34B 22.56M USD | 0 | -$72.7 -0.4 USD | |
| Tameny Inc. 6181.T | $125 0.84 USD |
0
|
$3.29B 22.22M USD | $395.8K 2.67K USD | $123 0.83 USD | $127 0.86 USD | $3.29B 22.22M USD | 328.94 | $0.38 0.002 USD | |
| Washhouse Co.,Ltd. 6537.T | $419 2.83 USD |
0
|
$2.9B 19.59M USD | $32.1K 216.68 USD | $415 2.8 USD | $425 2.87 USD | $2.9B 19.59M USD | 0 | -$1.63 -0.01 USD | |
| Escrit Inc. 2196.T | $213 1.44 USD |
+0.47
|
$2.88B 19.43M USD | $348.7K 2.35K USD | $210 1.42 USD | $219 1.48 USD | $2.88B 19.43M USD | 9.48 | $22.45 0.15 USD | |
| M H Group Ltd. 9439.T | $228 1.54 USD |
+2.7
|
$2.63B 17.76M USD | $21.8K 147.16 USD | $223 1.51 USD | $229 1.55 USD | $2.63B 17.76M USD | 495.65 | $0.46 0.003 USD | |
| Kyokuto Co., Ltd. 2300.T | $488 3.29 USD |
+1.67
|
$2.57B 17.33M USD | $6.8K 45.9 USD | $483 3.26 USD | $493 3.33 USD | $2.57B 17.33M USD | 30.38 | $16.06 0.11 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $287 1.94 USD |
+1.77
|
$2.44B 16.44M USD | $24.4K 164.71 USD | $283 1.91 USD | $288 1.94 USD | $2.44B 16.44M USD | 0 | -$73.04 -0.4 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $588 3.97 USD |
0
|
$2.41B 16.25M USD | $30.8K 207.91 USD | $585 3.95 USD | $599 4.04 USD | $2.41B 16.25M USD | 0 | -$1.94 -0.01 USD | |
| Ichikura Co., Ltd. 6186.T | $385 2.6 USD |
-0.26
|
$2.13B 14.37M USD | $3.9K 26.33 USD | $385 2.6 USD | $389 2.63 USD | $2.13B 14.37M USD | 5.00 | $76.92 0.52 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $122 0.82 USD |
+0.83
|
$2.12B 14.32M USD | $55.4K 373.97 USD | $121 0.82 USD | $123 0.83 USD | $2.12B 14.32M USD | 0 | -$5.39 -0.03 USD | |
| Fureasu Co.,Ltd. 7062.T | $747 5.04 USD |
+2.61
|
$1.76B 11.88M USD | $8.7K 58.73 USD | $706 4.77 USD | $750 5.06 USD | $1.76B 11.88M USD | 0 | -$11.5 -0.07 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $512 3.46 USD |
+1.19
|
$1.64B 11.06M USD | $3.5K 23.63 USD | $507 3.42 USD | $517 3.49 USD | $1.64B 11.06M USD | 6.38 | $80.23 0.54 USD | |
| Decollte Holdings Corporation 7372.T | $316 2.13 USD |
+1.94
|
$1.61B 10.9M USD | $17.8K 120.15 USD | $303 2.05 USD | $316 2.13 USD | $1.61B 10.9M USD | 14.38 | $21.96 0.15 USD | |
| TAYA Co.,Ltd. 4679.T | $242 1.63 USD |
+0.83
|
$1.21B 8.16M USD | $25K 168.76 USD | $240 1.62 USD | $243 1.64 USD | $1.21B 8.16M USD | 0 | -$33.22 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}