Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (52)
- {{country.name}}
- Все страны
- Япония (52)
Tokyo (52)
- {{item.name}}
- Все биржи
- Sapporo (1)
- Tokyo (52)
Цикличные компании (52)
- {{item.name}}
- Все секторы
- Цикличные компании (52)
Специализированная розничная торговля (52)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (96)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (38)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanrio Company, Ltd. 8136.T | $7,347 49.59 USD |
+1.07
|
$1.74T 11.77B USD | $8.18M 55.21K USD | $7,179 48.46 USD | $7,404 49.98 USD | $1.74T 11.77B USD | 43.68 | $168.19 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $2,517 16.99 USD |
+1.99
|
$1.44T 9.73B USD | $1.75M 11.78K USD | $2,498 16.86 USD | $2,548 17.2 USD | $1.44T 9.73B USD | 17.46 | $144.13 0.97 USD | |
| Nojima Corporation 7419.T | $1,114 7.52 USD |
-1.07
|
$323.43B 2.18B USD | $370K 2.5K USD | $1,113 7.51 USD | $1,144 7.72 USD | $323.43B 2.18B USD | 10.46 | $106.5 0.72 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $453.8 3.06 USD |
-0.15
|
$305.09B 2.06B USD | $1.18M 8K USD | $452.4 3.05 USD | $459.7 3.1 USD | $305.09B 2.06B USD | 11.98 | $37.86 0.26 USD | |
| Bic Camera Inc. 3048.T | $1,543 10.42 USD |
-0.16
|
$264.19B 1.78B USD | $239.5K 1.62K USD | $1,542.5 10.41 USD | $1,560 10.53 USD | $264.19B 1.78B USD | 15.24 | $101.23 0.68 USD | |
| K's Holdings Corporation 8282.T | $1,492 10.07 USD |
+0.37
|
$232.43B 1.57B USD | $151.2K 1.02K USD | $1,486.5 10.03 USD | $1,500.5 10.13 USD | $232.43B 1.57B USD | 26.17 | $57.01 0.38 USD | |
| Tay Two Co., Ltd. 7610.T | $132 0.89 USD |
-2.22
|
$8.4B 56.7M USD | $741.9K 5.01K USD | $132 0.89 USD | $136 0.92 USD | $8.4B 56.7M USD | 12.47 | $10.58 0.07 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $163 1.1 USD |
-1.81
|
$2.54B 17.18M USD | $73.4K 495.47 USD | $161 1.09 USD | $166 1.12 USD | $2.54B 17.18M USD | 0 | -$46 -0.3 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $46 0.31 USD |
0
|
$2.02B 13.61M USD | $48.9K 330.09 USD | $46 0.31 USD | $47 0.32 USD | $2.02B 13.61M USD | 85.18 | $0.54 0.003 USD | |
| EDION Corporation 2730.T | $1,992 13.45 USD |
+0.05
|
$210.52B 1.42B USD | $104.5K 705.4 USD | $1,987 13.41 USD | $2,010 13.57 USD | $210.52B 1.42B USD | 15.75 | $126.43 0.85 USD | |
| Mizuno Corporation 8022.T | $2,727 18.41 USD |
-2.95
|
$209.32B 1.41B USD | $54.8K 369.92 USD | $2,724 18.39 USD | $2,828 19.09 USD | $209.32B 1.41B USD | 13.72 | $198.64 1.34 USD | |
| Happinet Corporation 7552.T | $6,250 42.19 USD |
-0.16
|
$137.16B 925.87M USD | $68.1K 459.69 USD | $6,230 42.05 USD | $6,460 43.61 USD | $137.16B 925.87M USD | 20.70 | $301.92 2.04 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,091 14.11 USD |
-0.24
|
$125.56B 847.53M USD | $73.4K 495.47 USD | $2,087 14.09 USD | $2,114 14.27 USD | $125.56B 847.53M USD | 14.77 | $141.48 0.96 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,509 10.19 USD |
-0.53
|
$118.44B 799.52M USD | $97.7K 659.5 USD | $1,509 10.19 USD | $1,536 10.37 USD | $118.44B 799.52M USD | 12.02 | $125.46 0.85 USD | |
| Arclands Corporation 9842.T | $1,777 12 USD |
-0.11
|
$111.64B 753.59M USD | $72.2K 487.37 USD | $1,773 11.97 USD | $1,797 12.13 USD | $111.64B 753.59M USD | 11.44 | $155.31 1.05 USD | |
| Alpen Co.,Ltd. 3028.T | $2,283 15.41 USD |
-0.39
|
$88.01B 594.07M USD | $50.4K 340.21 USD | $2,281 15.4 USD | $2,309 15.59 USD | $88.01B 594.07M USD | 15.68 | $145.54 0.98 USD | |
| Kojima Co.,Ltd. 7513.T | $1,113 7.51 USD |
-0.45
|
$85.84B 579.47M USD | $44.5K 300.39 USD | $1,109 7.49 USD | $1,127 7.61 USD | $85.84B 579.47M USD | 18.00 | $61.83 0.42 USD | |
| Geo Holdings Corporation 2681.T | $1,596 10.77 USD |
-1.48
|
$63.41B 428.05M USD | $117.3K 791.81 USD | $1,595 10.77 USD | $1,627 10.98 USD | $63.41B 428.05M USD | 13.97 | $114.21 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,079 7.28 USD |
-1.28
|
$44.65B 301.41M USD | $38.5K 259.89 USD | $1,078 7.28 USD | $1,093 7.38 USD | $44.65B 301.41M USD | 47.91 | $22.52 0.15 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,435 23.19 USD |
-0.29
|
$41.34B 279.05M USD | $6.8K 45.9 USD | $3,425 23.12 USD | $3,450 23.29 USD | $41.34B 279.05M USD | 20.43 | $168.12 1.13 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,673 11.29 USD |
-1.53
|
$39.21B 264.67M USD | $90.8K 612.93 USD | $1,670 11.27 USD | $1,713 11.56 USD | $39.21B 264.67M USD | 13.79 | $121.31 0.82 USD | |
| Bell-Park Co.,Ltd. 9441.T | $2,887 19.49 USD |
-2.04
|
$35.34B 238.55M USD | $4.8K 32.4 USD | $2,862 19.32 USD | $2,968 20.03 USD | $35.34B 238.55M USD | 14.73 | $195.98 1.32 USD | |
| Asahi Co., Ltd. 3333.T | $1,315 8.88 USD |
-0.3
|
$34.25B 231.16M USD | $25.3K 170.78 USD | $1,315 8.88 USD | $1,326 8.95 USD | $34.25B 231.16M USD | 11.60 | $113.3 0.76 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $329 2.22 USD |
-0.6
|
$30.45B 205.53M USD | $18.2K 122.86 USD | $329 2.22 USD | $332 2.24 USD | $30.45B 205.53M USD | 7.78 | $42.24 0.29 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $5,750 38.81 USD |
-3.36
|
$26.48B 178.74M USD | $2.8K 18.9 USD | $5,710 38.54 USD | $5,960 40.23 USD | $26.48B 178.74M USD | 14.64 | $392.7 2.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,814 12.25 USD |
-0.66
|
$25.21B 170.16M USD | $14.8K 99.9 USD | $1,807 12.2 USD | $1,831 12.36 USD | $25.21B 170.16M USD | 10.77 | $168.36 1.14 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,313 8.86 USD |
-0.08
|
$23.04B 155.52M USD | $30.7K 207.23 USD | $1,307 8.82 USD | $1,324 8.94 USD | $23.04B 155.52M USD | 12.20 | $107.62 0.73 USD | |
| Paris Miki Holdings Inc. 7455.T | $343 2.32 USD |
-2.56
|
$19.25B 129.94M USD | $48.9K 330.09 USD | $342 2.31 USD | $360 2.43 USD | $19.25B 129.94M USD | 20.68 | $16.58 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $161 1.09 USD |
-0.62
|
$14.72B 99.35M USD | $65.1K 439.44 USD | $160 1.08 USD | $163 1.1 USD | $14.72B 99.35M USD | 0 | -$7.32 -0.04 USD | |
| Valuence Holdings Inc. 9270.T | $939 6.34 USD |
-2.59
|
$12.35B 83.38M USD | $20.3K 137.03 USD | $926 6.25 USD | $967 6.53 USD | $12.35B 83.38M USD | 0 | -$40.01 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $817 5.51 USD |
-0.97
|
$11.24B 75.88M USD | $2.2K 14.85 USD | $815 5.5 USD | $827 5.58 USD | $11.24B 75.88M USD | 11.10 | $73.59 0.5 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $850 5.74 USD |
0
|
$10.45B 70.52M USD | $2.4K 16.2 USD | $848 5.72 USD | $852 5.75 USD | $10.45B 70.52M USD | 69.44 | $12.24 0.08 USD | |
| Olympic Group Corporation 8289.T | $386 2.61 USD |
0
|
$8.87B 59.85M USD | $4.1K 27.68 USD | $386 2.61 USD | $387 2.61 USD | $8.87B 59.85M USD | 0 | -$77.85 -0.5 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,029 6.95 USD |
0
|
$8.07B 54.47M USD | $3.9K 26.33 USD | $1,028 6.94 USD | $1,030 6.95 USD | $8.07B 54.47M USD | 0 | -$559.1 -3.7 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $403 2.72 USD |
-0.25
|
$7.82B 52.81M USD | $14.4K 97.2 USD | $402 2.71 USD | $406 2.74 USD | $7.82B 52.81M USD | 15.09 | $26.7 0.18 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,270 22.07 USD |
-0.15
|
$7.59B 51.24M USD | $1.7K 11.48 USD | $3,230 21.8 USD | $3,275 22.11 USD | $7.59B 51.24M USD | 19.38 | $168.66 1.14 USD | |
| Watt Mann Co., Ltd. 9927.T | $769 5.19 USD |
+0.92
|
$6.73B 45.42M USD | $300 2.03 USD | $755 5.1 USD | $770 5.2 USD | $6.73B 45.42M USD | 19.37 | $39.7 0.27 USD | |
| Hasegawa Co., Ltd. 8230.T | $319 2.15 USD |
-0.31
|
$5.8B 39.17M USD | $1.8K 12.15 USD | $319 2.15 USD | $320 2.16 USD | $5.8B 39.17M USD | 6.43 | $49.6 0.33 USD | |
| miratap inc. 3187.T | $302 2.04 USD |
+1.34
|
$5.47B 36.91M USD | $8.8K 59.4 USD | $297 2 USD | $305 2.06 USD | $5.47B 36.91M USD | 76.26 | $3.96 0.03 USD | |
| Sanyodo Holdings Inc 3058.T | $681 4.6 USD |
0
|
$4.96B 33.48M USD | $100 0.68 USD | $681 4.6 USD | $681 4.6 USD | $4.96B 33.48M USD | 28.09 | $24.24 0.16 USD | |
| Tiemco Ltd. 7501.T | $1,430 9.65 USD |
-7.62
|
$3.54B 23.91M USD | $45.9K 309.84 USD | $1,395 9.42 USD | $1,473 9.94 USD | $3.54B 23.91M USD | 0 | -$74.6 -0.5 USD | |
| Aigan Co.,Ltd. 9854.T | $169 1.14 USD |
-3.98
|
$3.28B 22.14M USD | $41.4K 279.46 USD | $168 1.13 USD | $172 1.16 USD | $3.28B 22.14M USD | 938.88 | $0.18 0.001 USD | |
| Arigatou Services Company, Limited 3177.T | $3,390 22.88 USD |
+0.3
|
$3.13B 21.12M USD | $300 2.03 USD | $3,370 22.75 USD | $3,390 22.88 USD | $3.13B 21.12M USD | 6.88 | $492.47 3.32 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $823 5.56 USD |
-1.91
|
$3.02B 20.36M USD | $8.8K 59.4 USD | $820 5.54 USD | $846 5.71 USD | $3.02B 20.36M USD | 10.01 | $82.14 0.55 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $431 2.91 USD |
-10.95
|
$2.79B 18.81M USD | $58.4K 394.22 USD | $418 2.82 USD | $445 3 USD | $2.79B 18.81M USD | 9.84 | $43.8 0.3 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,910 26.39 USD |
0
|
$2.72B 18.37M USD | $200 1.35 USD | $3,910 26.39 USD | $3,910 26.39 USD | $2.72B 18.37M USD | 8.35 | $468.03 3.16 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $153 1.03 USD |
-1.29
|
$2.21B 14.92M USD | $27.5K 185.63 USD | $152 1.03 USD | $154 1.04 USD | $2.21B 14.92M USD | 8.27 | $18.48 0.12 USD | |
| Muraki Corporation 7477.T | $1,256 8.48 USD |
-0.63
|
$1.78B 12.04M USD | $2.8K 18.9 USD | $1,214 8.19 USD | $1,256 8.48 USD | $1.78B 12.04M USD | 18.60 | $67.5 0.46 USD | |
| Happiness and D Co.,Ltd. 3174.T | $640 4.32 USD |
0
|
$1.63B 11.01M USD | $7.6K 51.3 USD | $640 4.32 USD | $660 4.46 USD | $1.63B 11.01M USD | 0 | -$241.5 -1.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}