Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$123.34B
Общий объем
BTC 59.83%     ETH 7.85%
Доминирование

Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanrio Company, Ltd.  8136.T $6,107 41.22 USD
-6.68
$1.44T 9.74B USD $8.59M 57.97K USD $5,963 40.25 USD $6,497 43.86 USD $1.44T 9.74B USD 41.11 $148.55 1 USD
Yamada Holdings Co., Ltd.  9831.T $415.3 2.8 USD
-0.93
$287.52B 1.94B USD $5.2M 35.11K USD $412.8 2.79 USD $418.7 2.83 USD $287.52B 1.94B USD 12.79 $32.45 0.22 USD
Bic Camera Inc.  3048.T $1,473 9.94 USD
-3.85
$252.15B 1.7B USD $658.7K 4.45K USD $1,463.5 9.88 USD $1,515.5 10.23 USD $252.15B 1.7B USD 16.37 $89.93 0.61 USD
Tay Two Co., Ltd.  7610.T $115 0.78 USD
-3.36
$7.28B 49.15M USD $4.22M 28.49K USD $110 0.74 USD $118 0.8 USD $7.28B 49.15M USD 53.48 $2.15 0.01 USD
Bunkyodo Group Holdings Co., Ltd.  9978.T $45 0.3 USD
-8.16
$1.97B 13.31M USD $1.38M 9.3K USD $43 0.29 USD $48 0.32 USD $1.97B 13.31M USD 58.44 $0.77 0.005 USD
Nitori Holdings Co., Ltd.  9843.T $15,510 104.7 USD
+5.3
$1.75T 11.83B USD $2.42M 16.34K USD $15,145 102.23 USD $15,670 105.78 USD $1.75T 11.83B USD 19.90 $779.22 5.26 USD
Nojima Corporation  7419.T $2,408 16.25 USD
-1.87
$229.89B 1.55B USD $227.6K 1.54K USD $2,373 16.02 USD $2,425 16.37 USD $229.89B 1.55B USD 8.38 $287.12 1.94 USD
K's Holdings Corporation  8282.T $1,311.5 8.85 USD
-1.09
$211.36B 1.43B USD $748.2K 5.05K USD $1,296 8.75 USD $1,318.5 8.9 USD $211.36B 1.43B USD 26.02 $50.39 0.34 USD
EDION Corporation  2730.T $1,823 12.31 USD
-0.98
$189.43B 1.28B USD $410.7K 2.77K USD $1,808 12.2 USD $1,830 12.35 USD $189.43B 1.28B USD 15.23 $119.67 0.81 USD
Mizuno Corporation  8022.T $2,342 15.81 USD
-5.64
$179.72B 1.21B USD $350.6K 2.37K USD $2,283 15.41 USD $2,423 16.36 USD $179.72B 1.21B USD 11.52 $203.28 1.37 USD
Nishimatsuya Chain Co., Ltd.  7545.T $2,180 14.72 USD
+2.88
$130.87B 883.38M USD $585.2K 3.95K USD $2,090 14.11 USD $2,197 14.83 USD $130.87B 883.38M USD 16.10 $135.4 0.91 USD
Autobacs Seven Co., Ltd.  9832.T $1,433 9.67 USD
-3.18
$112.48B 759.28M USD $328.4K 2.22K USD $1,420 9.59 USD $1,462 9.87 USD $112.48B 759.28M USD 22.99 $62.31 0.42 USD
Happinet Corporation  7552.T $4,750 32.06 USD
-5.94
$104.24B 703.66M USD $198.1K 1.34K USD $4,600 31.05 USD $4,940 33.35 USD $104.24B 703.66M USD 17.32 $274.22 1.85 USD
Arclands Corporation  9842.T $1,601 10.81 USD
-1.05
$99.74B 673.3M USD $370K 2.5K USD $1,584 10.69 USD $1,606 10.84 USD $99.74B 673.3M USD 11.04 $144.97 0.98 USD
Alpen Co.,Ltd.  3028.T $2,278 15.38 USD
-2.48
$87.81B 592.77M USD $126.4K 853.24 USD $2,244 15.15 USD $2,310 15.59 USD $87.81B 592.77M USD 19.58 $116.33 0.79 USD
Kojima Co.,Ltd.  7513.T $970 6.55 USD
-3
$74.69B 504.15M USD $165.8K 1.12K USD $964 6.51 USD $996 6.72 USD $74.69B 504.15M USD 18.76 $51.7 0.35 USD
Geo Holdings Corporation  2681.T $1,828 12.34 USD
-4.34
$72.59B 490.01M USD $632.7K 4.27K USD $1,775 11.98 USD $1,919 12.95 USD $72.59B 490.01M USD 9.07 $201.42 1.36 USD
Xebio Holdings Co., Ltd.  8281.T $1,260 8.51 USD
-2.48
$52.66B 355.45M USD $146.6K 989.59 USD $1,240 8.37 USD $1,275 8.61 USD $52.66B 355.45M USD 21.47 $58.66 0.4 USD
TENPOS HOLDINGS Co.,Ltd.  2751.T $3,515 23.73 USD
-1.4
$42.24B 285.11M USD $38.1K 257.19 USD $3,500 23.63 USD $3,555 24 USD $42.24B 285.11M USD 19.67 $178.61 1.21 USD
Treasure Factory Co.,LTD.  3093.T $1,795 12.12 USD
-2.76
$42.07B 283.97M USD $203.7K 1.38K USD $1,738 11.73 USD $1,853 12.51 USD $42.07B 283.97M USD 16.17 $110.94 0.75 USD
Asahi Co., Ltd.  3333.T $1,324 8.94 USD
-7.28
$34.48B 232.73M USD $181.2K 1.22K USD $1,310 8.84 USD $1,408 9.5 USD $34.48B 232.73M USD 9.82 $134.8 0.91 USD
Bell-Park Co.,Ltd.  9441.T $1,601 10.81 USD
-3.15
$30.8B 207.94M USD $12.1K 81.68 USD $1,531 10.33 USD $1,648 11.12 USD $30.8B 207.94M USD 9.69 $165.13 1.11 USD
Maruzen CHI Holdings Co.,Ltd.  3159.T $314 2.12 USD
-0.32
$29.06B 196.16M USD $78.5K 529.9 USD $310 2.09 USD $315 2.13 USD $29.06B 196.16M USD 13.18 $23.81 0.16 USD
Bookoff Group Holdings Limited  9278.T $1,399 9.44 USD
-3.45
$27.66B 186.7M USD $110.1K 743.21 USD $1,382 9.33 USD $1,448 9.77 USD $27.66B 186.7M USD 14.45 $96.79 0.65 USD
Hard Off Corporation Co.,Ltd.  2674.T $1,710 11.54 USD
-3.5
$23.76B 160.41M USD $95.2K 642.63 USD $1,666 11.25 USD $1,742 11.76 USD $23.76B 160.41M USD 10.08 $169.58 1.14 USD
UNIVERSAL ENGEISHA Co., Ltd.  6061.T $4,060 27.41 USD
-4.02
$18.89B 127.5M USD $4.3K 29.03 USD $4,040 27.27 USD $4,230 28.55 USD $18.89B 127.5M USD 10.12 $401 2.71 USD
Paris Miki Holdings Inc.  7455.T $262 1.77 USD
-2.96
$14.7B 99.25M USD $74.8K 504.92 USD $256 1.73 USD $271 1.83 USD $14.7B 99.25M USD 16.20 $16.17 0.11 USD
Laox Holdings CO.,LTD.  8202.T $156 1.05 USD
-7.14
$14.26B 96.27M USD $687.2K 4.64K USD $153 1.03 USD $165 1.11 USD $14.26B 96.27M USD 41.60 $3.75 0.03 USD
Handsman Co., Ltd.  7636.T $781 5.27 USD
-3.58
$10.75B 72.54M USD $10.7K 72.23 USD $780 5.27 USD $804 5.43 USD $10.75B 72.54M USD 11.36 $68.69 0.46 USD
HIMARAYA Co.,Ltd.  7514.T $817 5.51 USD
-0.12
$10.02B 67.67M USD $9.4K 63.45 USD $816 5.51 USD $819 5.53 USD $10.02B 67.67M USD 48.71 $16.77 0.11 USD
Valuence Holdings Inc.  9270.T $754 5.09 USD
-5.99
$9.97B 67.3M USD $38.4K 259.21 USD $716 4.83 USD $801 5.41 USD $9.97B 67.3M USD 0 -$131.5 -0.8 USD
Olympic Group Corporation  8289.T $409 2.76 USD
-3.08
$9.39B 63.42M USD $29.7K 200.48 USD $409 2.76 USD $425 2.87 USD $9.39B 63.42M USD 0 -$27.51 -0.1 USD
Village Vanguard CO.,LTD.  2769.T $1,023 6.91 USD
-0.2
$8.02B 54.15M USD $8.4K 56.7 USD $1,019 6.88 USD $1,025 6.92 USD $8.02B 54.15M USD 0 -$142.1 -0.9 USD
Nakayamafuku Co.,Ltd.  7442.T $372 2.51 USD
-1.06
$7.2B 48.57M USD $16.7K 112.73 USD $371 2.5 USD $376 2.54 USD $7.2B 48.57M USD 341.28 $1.09 0.007 USD
Hobonichi Co., Ltd.  3560.T $3,095 20.89 USD
+0.32
$7.18B 48.5M USD $1.1K 7.43 USD $3,070 20.72 USD $3,095 20.89 USD $7.18B 48.5M USD 17.97 $172.14 1.16 USD
Watt Mann Co., Ltd.  9927.T $771 5.2 USD
-2.53
$6.75B 45.53M USD $4.1K 27.68 USD $769 5.19 USD $797 5.38 USD $6.75B 45.53M USD 14.35 $53.71 0.36 USD
miratap inc.  3187.T $310 2.09 USD
-7.46
$5.7B 38.49M USD $94.9K 640.6 USD $304 2.05 USD $331 2.23 USD $5.7B 38.49M USD 17.86 $17.35 0.12 USD
Hasegawa Co., Ltd.  8230.T $310 2.09 USD
-3.73
$5.64B 38.07M USD $24.3K 164.03 USD $305 2.06 USD $322 2.17 USD $5.64B 38.07M USD 7.02 $44.11 0.3 USD
Sanyodo Holdings Inc  3058.T $670 4.52 USD
-1.47
$4.88B 32.94M USD $2.2K 14.85 USD $670 4.52 USD $678 4.58 USD $4.88B 32.94M USD 140.75 $4.76 0.03 USD
Toshin Holdings Co.,Ltd  9444.T $619 4.18 USD
-1.75
$4B 27.01M USD $17.6K 118.8 USD $617 4.16 USD $629 4.25 USD $4B 27.01M USD 12.18 $50.78 0.34 USD
Kaitori Okoku Co., Ltd.  3181.T $786 5.31 USD
-1.87
$2.87B 19.37M USD $29.7K 200.48 USD $755 5.1 USD $814 5.49 USD $2.87B 19.37M USD 7.93 $99 0.67 USD
Aigan Co.,Ltd.  9854.T $147 0.99 USD
+1.38
$2.85B 19.26M USD $377.8K 2.55K USD $138 0.93 USD $148 1 USD $2.85B 19.26M USD 0 -$11.72 -0.07 USD
Arigatou Services Company, Limited  3177.T $2,992 20.2 USD
-4.71
$2.76B 18.64M USD $8K 54 USD $2,991 20.19 USD $3,120 21.06 USD $2.76B 18.64M USD 6.64 $449.96 3.04 USD
TOP CULTURE Co.,Ltd.  7640.T $129 0.87 USD
-7.86
$2.01B 13.59M USD $96.8K 653.43 USD $129 0.87 USD $139 0.94 USD $2.01B 13.59M USD 0 -$45.97 -0.3 USD
Takachiho Co.,Ltd.  8225.T $2,798 18.89 USD
-5.82
$1.95B 13.14M USD $2.6K 17.55 USD $2,780 18.77 USD $2,952 19.93 USD $1.95B 13.14M USD 4.39 $636.69 4.3 USD
Muraki Corporation  7477.T $1,305 8.81 USD
-3.48
$1.85B 12.51M USD $2.2K 14.85 USD $1,174 7.92 USD $1,305 8.81 USD $1.85B 12.51M USD 17.45 $74.77 0.5 USD
AUTOWAVE Co., Ltd.  2666.T $128 0.86 USD
-8.57
$1.85B 12.49M USD $360.4K 2.43K USD $128 0.86 USD $140 0.95 USD $1.85B 12.49M USD 7.98 $16.03 0.11 USD
Tiemco Ltd.  7501.T $730 4.93 USD
-2.67
$1.81B 12.2M USD $10K 67.5 USD $729 4.92 USD $754 5.09 USD $1.81B 12.2M USD 0 -$44.1 -0.2 USD
Happiness and D Co.,Ltd.  3174.T $684 4.62 USD
-2.29
$1.75B 11.79M USD $4.8K 32.4 USD $682 4.6 USD $697 4.7 USD $1.75B 11.79M USD 0 -$180.3 -1.2 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь