Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$102.56B
Общий объем
BTC 61.26%     ETH 7.02%
Доминирование

Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nitori Holdings Co., Ltd.  9843.T $16,440 110.97 USD
-0.06
$1.86T 12.54B USD $223.7K 1.51K USD $16,375 110.54 USD $16,590 111.99 USD $1.86T 12.54B USD 21.12 $778.09 5.25 USD
Sanrio Company, Ltd.  8136.T $5,887 39.74 USD
-0.15
$1.39T 9.39B USD $2M 13.49K USD $5,837 39.4 USD $5,919 39.95 USD $1.39T 9.39B USD 39.62 $148.58 1 USD
Yamada Holdings Co., Ltd.  9831.T $447.5 3.02 USD
+0.16
$309.81B 2.09B USD $1.12M 7.54K USD $442 2.98 USD $448.6 3.03 USD $309.81B 2.09B USD 13.79 $32.44 0.22 USD
Bic Camera Inc.  3048.T $1,499 10.12 USD
+1.73
$259.01B 1.75B USD $144.9K 978.12 USD $1,483.5 10.01 USD $1,504 10.15 USD $259.01B 1.75B USD 14.78 $101.38 0.68 USD
K's Holdings Corporation  8282.T $1,331 8.98 USD
+0.83
$214.5B 1.45B USD $341.1K 2.3K USD $1,319 8.9 USD $1,339.5 9.04 USD $214.5B 1.45B USD 26.39 $50.42 0.34 USD
Tay Two Co., Ltd.  7610.T $146 0.99 USD
-0.68
$9.24B 62.4M USD $672.9K 4.54K USD $145 0.98 USD $147 0.99 USD $9.24B 62.4M USD 67.90 $2.15 0.01 USD
Bunkyodo Group Holdings Co., Ltd.  9978.T $49 0.33 USD
0
$2.15B 14.49M USD $117.7K 794.51 USD $48 0.32 USD $49 0.33 USD $2.15B 14.49M USD 87.50 $0.56 0.003 USD
Nojima Corporation  7419.T $2,543 17.17 USD
+0.28
$243.16B 1.64B USD $17.9K 120.83 USD $2,503 16.9 USD $2,543 17.17 USD $243.16B 1.64B USD 8.85 $287.08 1.94 USD
EDION Corporation  2730.T $1,866 12.6 USD
+0.11
$195.61B 1.32B USD $81.6K 550.82 USD $1,853 12.51 USD $1,870 12.62 USD $195.61B 1.32B USD 15.59 $119.67 0.81 USD
Mizuno Corporation  8022.T $2,521 17.02 USD
+0.84
$193.46B 1.31B USD $40.2K 271.36 USD $2,501 16.88 USD $2,544 17.17 USD $193.46B 1.31B USD 12.40 $203.25 1.37 USD
Nishimatsuya Chain Co., Ltd.  7545.T $2,120 14.31 USD
-0.09
$127.26B 859.06M USD $27.2K 183.61 USD $2,106 14.22 USD $2,133 14.4 USD $127.26B 859.06M USD 15.63 $135.6 0.92 USD
Happinet Corporation  7552.T $5,230 35.3 USD
-0.38
$114.78B 774.77M USD $17.7K 119.48 USD $5,140 34.7 USD $5,240 35.37 USD $114.78B 774.77M USD 19.08 $274.05 1.85 USD
Autobacs Seven Co., Ltd.  9832.T $1,462 9.87 USD
+0.27
$114.76B 774.64M USD $83.5K 563.65 USD $1,461 9.86 USD $1,470 9.92 USD $114.76B 774.64M USD 23.42 $62.4 0.42 USD
Arclands Corporation  9842.T $1,719 11.6 USD
-1.21
$107.09B 722.9M USD $43.5K 293.64 USD $1,718 11.6 USD $1,732 11.69 USD $107.09B 722.9M USD 10.57 $162.52 1.1 USD
Alpen Co.,Ltd.  3028.T $2,370 16 USD
-0.42
$91.36B 616.71M USD $55K 371.27 USD $2,362 15.94 USD $2,387 16.11 USD $91.36B 616.71M USD 20.36 $116.38 0.79 USD
Geo Holdings Corporation  2681.T $1,965 13.26 USD
+0.05
$78.03B 526.73M USD $106K 715.53 USD $1,936 13.07 USD $1,988 13.42 USD $78.03B 526.73M USD 9.75 $201.51 1.36 USD
Kojima Co.,Ltd.  7513.T $982 6.63 USD
-0.71
$75.74B 511.26M USD $37.5K 253.14 USD $976 6.59 USD $992 6.7 USD $75.74B 511.26M USD 15.63 $62.8 0.42 USD
Xebio Holdings Co., Ltd.  8281.T $1,270 8.57 USD
-0.39
$52.83B 356.61M USD $52K 351.01 USD $1,266 8.55 USD $1,279 8.63 USD $52.83B 356.61M USD 21.65 $58.65 0.4 USD
Treasure Factory Co.,LTD.  3093.T $1,985 13.4 USD
+0.05
$46.52B 314.03M USD $16.5K 111.38 USD $1,976 13.34 USD $1,988 13.42 USD $46.52B 314.03M USD 17.16 $115.67 0.78 USD
TENPOS HOLDINGS Co.,Ltd.  2751.T $3,540 23.9 USD
-0.56
$42.54B 287.13M USD $149.3K 1.01K USD $3,530 23.83 USD $3,555 24 USD $42.54B 287.13M USD 19.80 $178.71 1.21 USD
Asahi Co., Ltd.  3333.T $1,361 9.19 USD
0
$35.44B 239.23M USD $23.4K 157.96 USD $1,355 9.15 USD $1,369 9.24 USD $35.44B 239.23M USD 9.96 $136.51 0.92 USD
Bell-Park Co.,Ltd.  9441.T $1,582 10.68 USD
+0.13
$30.44B 205.47M USD $600 4.05 USD $1,580 10.67 USD $1,595 10.77 USD $30.44B 205.47M USD 9.58 $165.11 1.11 USD
Maruzen CHI Holdings Co.,Ltd.  3159.T $322 2.17 USD
+0.31
$29.8B 201.16M USD $2.3K 15.53 USD $320 2.16 USD $322 2.17 USD $29.8B 201.16M USD 13.53 $23.79 0.16 USD
Bookoff Group Holdings Limited  9278.T $1,514 10.22 USD
0
$27.02B 182.41M USD $13K 87.75 USD $1,510 10.19 USD $1,520 10.26 USD $27.02B 182.41M USD 15.92 $95.08 0.64 USD
Hard Off Corporation Co.,Ltd.  2674.T $1,881 12.7 USD
+0.97
$26.14B 176.45M USD $6.7K 45.23 USD $1,863 12.58 USD $1,887 12.74 USD $26.14B 176.45M USD 11.08 $169.72 1.15 USD
UNIVERSAL ENGEISHA Co., Ltd.  6061.T $4,150 28.01 USD
-1.66
$19.31B 130.33M USD $400 2.7 USD $4,150 28.01 USD $4,220 28.49 USD $19.31B 130.33M USD 10.35 $400.9 2.71 USD
Paris Miki Holdings Inc.  7455.T $279 1.88 USD
0
$15.66B 105.69M USD $4.2K 28.35 USD $279 1.88 USD $282 1.9 USD $15.66B 105.69M USD 17.27 $16.15 0.11 USD
Laox Holdings CO.,LTD.  8202.T $166 1.12 USD
+0.61
$15.18B 102.44M USD $117.4K 792.48 USD $165 1.11 USD $167 1.13 USD $15.18B 102.44M USD 22.61 $7.34 0.05 USD
Valuence Holdings Inc.  9270.T $898 6.06 USD
+0.11
$11.81B 79.74M USD $9.4K 63.45 USD $895 6.04 USD $901 6.08 USD $11.81B 79.74M USD 0 -$40.72 -0.2 USD
Handsman Co., Ltd.  7636.T $803 5.42 USD
-0.62
$11.05B 74.58M USD $1.4K 9.45 USD $803 5.42 USD $805 5.43 USD $11.05B 74.58M USD 11.69 $68.68 0.46 USD
HIMARAYA Co.,Ltd.  7514.T $832 5.62 USD
0
$10.23B 69.03M USD $1.7K 11.48 USD $832 5.62 USD $833 5.62 USD $10.23B 69.03M USD 67.58 $12.31 0.08 USD
Olympic Group Corporation  8289.T $407 2.75 USD
0
$9.35B 63.11M USD $2.5K 16.88 USD $406 2.74 USD $408 2.75 USD $9.35B 63.11M USD 0 -$27.51 -0.1 USD
Village Vanguard CO.,LTD.  2769.T $1,023 6.91 USD
+0.1
$8.02B 54.15M USD $400 2.7 USD $1,022 6.9 USD $1,025 6.92 USD $8.02B 54.15M USD 0 -$142.1 -0.9 USD
Nakayamafuku Co.,Ltd.  7442.T $391 2.64 USD
0
$7.56B 51.05M USD $7.1K 47.93 USD $391 2.64 USD $395 2.67 USD $7.56B 51.05M USD 358.71 $1.09 0.007 USD
Hobonichi Co., Ltd.  3560.T $3,130 21.13 USD
+0.16
$7.27B 49.05M USD $1.8K 12.15 USD $3,075 20.76 USD $3,130 21.13 USD $7.27B 49.05M USD 18.89 $165.63 1.12 USD
Watt Mann Co., Ltd.  9927.T $780 5.27 USD
-1.39
$6.82B 46.07M USD $1.8K 12.15 USD $777 5.24 USD $786 5.31 USD $6.82B 46.07M USD 14.52 $53.71 0.36 USD
miratap inc.  3187.T $342 2.31 USD
-0.29
$6.29B 42.47M USD $5.2K 35.1 USD $342 2.31 USD $345 2.33 USD $6.29B 42.47M USD 19.70 $17.36 0.12 USD
Hasegawa Co., Ltd.  8230.T $308 2.08 USD
+0.33
$5.6B 37.82M USD $2.4K 16.2 USD $307 2.07 USD $309 2.09 USD $5.6B 37.82M USD 6.98 $44.12 0.3 USD
Sanyodo Holdings Inc  3058.T $686 4.63 USD
0
$5B 33.73M USD $600 4.05 USD $680 4.59 USD $686 4.63 USD $5B 33.73M USD 142.91 $4.8 0.03 USD
Toshin Holdings Co.,Ltd  9444.T $625 4.22 USD
+1.13
$4.05B 27.36M USD $21.8K 147.16 USD $618 4.17 USD $625 4.22 USD $4.05B 27.36M USD 12.34 $50.61 0.34 USD
Arigatou Services Company, Limited  3177.T $3,235 21.84 USD
+0.15
$2.99B 20.16M USD $500 3.38 USD $3,235 21.84 USD $3,250 21.94 USD $2.99B 20.16M USD 7.18 $450.26 3.04 USD
Aigan Co.,Ltd.  9854.T $149 1.01 USD
-1.97
$2.89B 19.52M USD $20.7K 139.73 USD $148 1 USD $151 1.02 USD $2.89B 19.52M USD 0 -$11.69 -0.07 USD
Kaitori Okoku Co., Ltd.  3181.T $774 5.22 USD
+0.65
$2.83B 19.08M USD $1.1K 7.43 USD $767 5.18 USD $774 5.22 USD $2.83B 19.08M USD 7.81 $99.05 0.67 USD
TOP CULTURE Co.,Ltd.  7640.T $141 0.95 USD
0
$2.2B 14.86M USD $3.6K 24.3 USD $140 0.95 USD $141 0.95 USD $2.2B 14.86M USD 0 -$45.96 -0.3 USD
AUTOWAVE Co., Ltd.  2666.T $151 1.02 USD
+0.67
$2.18B 14.73M USD $38.7K 261.24 USD $150 1.01 USD $152 1.03 USD $2.18B 14.73M USD 9.41 $16.04 0.11 USD
Takachiho Co.,Ltd.  8225.T $3,025 20.42 USD
+1.14
$2.11B 14.21M USD $300 2.03 USD $3,025 20.42 USD $3,030 20.45 USD $2.11B 14.21M USD 4.74 $637.68 4.3 USD
Tiemco Ltd.  7501.T $829 5.6 USD
+0.97
$2.05B 13.86M USD $900 6.08 USD $826 5.58 USD $829 5.6 USD $2.05B 13.86M USD 0 -$44.09 -0.2 USD
Happiness and D Co.,Ltd.  3174.T $710 4.79 USD
0
$1.81B 12.23M USD $1.4K 9.45 USD $710 4.79 USD $720 4.86 USD $1.81B 12.23M USD 0 -$253.2 -1.7 USD
Muraki Corporation  7477.T $1,252 8.45 USD
0
$1.78B 12M USD $1.3K 8.78 USD $1,243 8.39 USD $1,282 8.65 USD $1.78B 12M USD 16.75 $74.74 0.5 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь