$3.33T
時価総額合計
$141.91B
総出来高
BTC 61.47%     ETH 8.91%
占有率

国:日本 取引所:Tokyo セクター:景気連動型消費財 産業:専門業者小売店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nitori Holdings Co., Ltd.  9843.T $14,360 96.93 USD
-1.54
$1.62T 10.95B USD $426.6K 2.88K USD $14,300 96.53 USD $14,680 99.09 USD $1.62T 10.95B USD 21.12 $679.66 4.59 USD
Sanrio Company, Ltd.  8136.T $6,476 43.71 USD
-1.89
$1.53T 10.33B USD $19.72M 133.13K USD $6,437 43.45 USD $6,714 45.32 USD $1.53T 10.33B USD 38.47 $168.33 1.14 USD
Yamada Holdings Co., Ltd.  9831.T $436.1 2.94 USD
+0.25
$301.92B 2.04B USD $1.35M 9.09K USD $435.2 2.94 USD $437.8 2.96 USD $301.92B 2.04B USD 11.30 $38.58 0.26 USD
K's Holdings Corporation  8282.T $1,424.5 9.62 USD
-0.04
$229.57B 1.55B USD $179.9K 1.21K USD $1,416.5 9.56 USD $1,424.5 9.62 USD $229.57B 1.55B USD 24.08 $59.14 0.4 USD
Tay Two Co., Ltd.  7610.T $155 1.05 USD
+0.65
$9.81B 66.25M USD $419K 2.83K USD $153 1.03 USD $156 1.05 USD $9.81B 66.25M USD 19.49 $7.95 0.05 USD
Bunkyodo Group Holdings Co., Ltd.  9978.T $52 0.35 USD
0
$2.28B 15.38M USD $120.9K 816.11 USD $51 0.34 USD $53 0.36 USD $2.28B 15.38M USD 92.85 $0.56 0.003 USD
Nojima Corporation  7419.T $2,867 19.35 USD
+0.49
$273.47B 1.85B USD $153.2K 1.03K USD $2,853 19.26 USD $2,902 19.59 USD $273.47B 1.85B USD 8.97 $319.54 2.16 USD
Bic Camera Inc.  3048.T $1,521.5 10.27 USD
-0.56
$260.51B 1.76B USD $130.2K 878.89 USD $1,518 10.25 USD $1,531 10.33 USD $260.51B 1.76B USD 15.02 $101.29 0.68 USD
EDION Corporation  2730.T $1,953 13.18 USD
0
$205.54B 1.39B USD $106.5K 718.9 USD $1,947 13.14 USD $1,958 13.22 USD $205.54B 1.39B USD 15.17 $128.7 0.87 USD
Mizuno Corporation  8022.T $2,634 17.78 USD
-1.5
$202.13B 1.36B USD $99.6K 672.33 USD $2,620 17.69 USD $2,684 18.12 USD $202.13B 1.36B USD 4.41 $596.03 4.02 USD
Nishimatsuya Chain Co., Ltd.  7545.T $2,099 14.17 USD
+0.19
$125.82B 849.3M USD $57.6K 388.82 USD $2,090 14.11 USD $2,107 14.22 USD $125.82B 849.3M USD 15.48 $135.55 0.92 USD
Happinet Corporation  7552.T $5,280 35.64 USD
+1.15
$115.87B 782.17M USD $37.6K 253.81 USD $5,210 35.17 USD $5,310 35.84 USD $115.87B 782.17M USD 19.26 $274.05 1.85 USD
Autobacs Seven Co., Ltd.  9832.T $1,449 9.78 USD
+0.76
$113.74B 767.75M USD $89.8K 606.18 USD $1,438 9.71 USD $1,451 9.79 USD $113.74B 767.75M USD 13.95 $103.82 0.7 USD
Arclands Corporation  9842.T $1,701 11.48 USD
-0.35
$105.97B 715.33M USD $53.7K 362.49 USD $1,701 11.48 USD $1,715 11.58 USD $105.97B 715.33M USD 10.46 $162.51 1.1 USD
Alpen Co.,Ltd.  3028.T $2,373 16.02 USD
+0.72
$91.48B 617.49M USD $208.9K 1.41K USD $2,349 15.86 USD $2,381 16.07 USD $91.48B 617.49M USD 14.96 $158.56 1.07 USD
Kojima Co.,Ltd.  7513.T $1,061 7.16 USD
+1.14
$81.83B 552.39M USD $77.5K 523.15 USD $1,051 7.09 USD $1,074 7.25 USD $81.83B 552.39M USD 16.88 $62.84 0.42 USD
Geo Holdings Corporation  2681.T $1,581 10.67 USD
-1.31
$62.79B 423.88M USD $222.8K 1.5K USD $1,578 10.65 USD $1,607 10.85 USD $62.79B 423.88M USD 13.84 $114.22 0.77 USD
Xebio Holdings Co., Ltd.  8281.T $1,146 7.74 USD
+1.6
$47.45B 320.32M USD $54.4K 367.22 USD $1,132 7.64 USD $1,146 7.74 USD $47.45B 320.32M USD 19.53 $58.66 0.4 USD
Treasure Factory Co.,LTD.  3093.T $1,805 12.18 USD
-0.61
$42.3B 285.55M USD $107.2K 723.63 USD $1,798 12.14 USD $1,826 12.33 USD $42.3B 285.55M USD 15.60 $115.68 0.78 USD
TENPOS HOLDINGS Co.,Ltd.  2751.T $3,430 23.15 USD
+0.15
$41.21B 278.21M USD $3K 20.25 USD $3,410 23.02 USD $3,430 23.15 USD $41.21B 278.21M USD 19.18 $178.79 1.21 USD
Bell-Park Co.,Ltd.  9441.T $1,894 12.79 USD
+0.21
$36.44B 245.99M USD $8.8K 59.4 USD $1,893 12.78 USD $1,898 12.81 USD $36.44B 245.99M USD 11.46 $165.19 1.12 USD
Asahi Co., Ltd.  3333.T $1,319 8.9 USD
-0.6
$34.35B 231.85M USD $38.2K 257.86 USD $1,319 8.9 USD $1,337 9.03 USD $34.35B 231.85M USD 9.65 $136.55 0.92 USD
Maruzen CHI Holdings Co.,Ltd.  3159.T $332 2.24 USD
0
$30.72B 207.4M USD $5K 33.75 USD $332 2.24 USD $333 2.25 USD $30.72B 207.4M USD 7.86 $42.23 0.29 USD
Hard Off Corporation Co.,Ltd.  2674.T $1,750 11.81 USD
+1.51
$24.32B 164.16M USD $41.4K 279.46 USD $1,721 11.62 USD $1,764 11.91 USD $24.32B 164.16M USD 10.31 $169.64 1.15 USD
Bookoff Group Holdings Limited  9278.T $1,383 9.34 USD
+0.58
$24.27B 163.81M USD $42.2K 284.86 USD $1,376 9.29 USD $1,398 9.44 USD $24.27B 163.81M USD 14.28 $96.8 0.65 USD
UNIVERSAL ENGEISHA Co., Ltd.  6061.T $4,745 32.03 USD
+0.21
$22.07B 149.01M USD $2K 13.5 USD $4,705 31.76 USD $4,745 32.03 USD $22.07B 149.01M USD 11.83 $401.05 2.71 USD
Paris Miki Holdings Inc.  7455.T $291 1.96 USD
-1.36
$16.33B 110.24M USD $18.2K 122.86 USD $288 1.94 USD $295 1.99 USD $16.33B 110.24M USD 17.99 $16.17 0.11 USD
Laox Holdings CO.,LTD.  8202.T $164 1.11 USD
+0.61
$14.99B 101.2M USD $89.7K 605.5 USD $164 1.11 USD $164 1.11 USD $14.99B 101.2M USD 22.34 $7.34 0.05 USD
Valuence Holdings Inc.  9270.T $916 6.18 USD
0
$12.05B 81.33M USD $20.3K 137.03 USD $911 6.15 USD $922 6.22 USD $12.05B 81.33M USD 0 -$40.67 -0.2 USD
Handsman Co., Ltd.  7636.T $826 5.58 USD
-0.24
$11.37B 76.72M USD $1.9K 12.83 USD $826 5.58 USD $832 5.62 USD $11.37B 76.72M USD 12.03 $68.64 0.46 USD
HIMARAYA Co.,Ltd.  7514.T $840 5.67 USD
-0.36
$10.32B 69.69M USD $2.5K 16.88 USD $840 5.67 USD $846 5.71 USD $10.32B 69.69M USD 68.23 $12.31 0.08 USD
Olympic Group Corporation  8289.T $423 2.86 USD
+1.44
$9.72B 65.59M USD $8.9K 60.08 USD $419 2.83 USD $421 2.84 USD $9.72B 65.59M USD 0 -$2.96 -0.01 USD
Village Vanguard CO.,LTD.  2769.T $1,044 7.05 USD
+0.1
$8.19B 55.26M USD $2.7K 18.23 USD $1,042 7.03 USD $1,048 7.07 USD $8.19B 55.26M USD 0 -$142.1 -0.9 USD
Nakayamafuku Co.,Ltd.  7442.T $394 2.66 USD
+0.77
$7.62B 51.44M USD $10.6K 71.55 USD $390 2.63 USD $394 2.66 USD $7.62B 51.44M USD 361.46 $1.09 0.007 USD
Hobonichi Co., Ltd.  3560.T $3,050 20.59 USD
-0.33
$7.08B 47.79M USD $2K 13.5 USD $3,045 20.55 USD $3,060 20.66 USD $7.08B 47.79M USD 18.42 $165.55 1.12 USD
miratap inc.  3187.T $373 2.52 USD
-1.58
$6.81B 45.97M USD $8.4K 56.7 USD $369 2.49 USD $380 2.57 USD $6.81B 45.97M USD 94.67 $3.94 0.03 USD
Watt Mann Co., Ltd.  9927.T $769 5.19 USD
+0.65
$6.73B 45.42M USD $300 2.03 USD $765 5.16 USD $769 5.19 USD $6.73B 45.42M USD 14.31 $53.71 0.36 USD
Hasegawa Co., Ltd.  8230.T $304 2.05 USD
+0.66
$5.53B 37.33M USD $13.3K 89.78 USD $304 2.05 USD $305 2.06 USD $5.53B 37.33M USD 6.89 $44.12 0.3 USD
Sanyodo Holdings Inc  3058.T $675 4.56 USD
+0.15
$4.92B 33.19M USD $300 2.03 USD $674 4.55 USD $675 4.56 USD $4.92B 33.19M USD 140.91 $4.79 0.03 USD
Toshin Holdings Co.,Ltd  9444.T $639 4.31 USD
0
$4.13B 27.89M USD $800 5.4 USD $632 4.27 USD $639 4.31 USD $4.13B 27.89M USD 12.57 $50.8 0.34 USD
Arigatou Services Company, Limited  3177.T $3,345 22.58 USD
-0.15
$3.09B 20.84M USD $100 0.68 USD $3,345 22.58 USD $3,345 22.58 USD $3.09B 20.84M USD 6.12 $545.71 3.68 USD
Kaitori Okoku Co., Ltd.  3181.T $836 5.64 USD
-0.48
$3.05B 20.61M USD $1.7K 11.48 USD $836 5.64 USD $842 5.68 USD $3.05B 20.61M USD 9.27 $90.13 0.61 USD
Aigan Co.,Ltd.  9854.T $151 1.02 USD
0
$2.93B 19.78M USD $7.5K 50.63 USD $150 1.01 USD $151 1.02 USD $2.93B 19.78M USD 0 -$11.69 -0.07 USD
Takachiho Co.,Ltd.  8225.T $4,005 27.03 USD
+1.78
$2.79B 18.81M USD $200 1.35 USD $3,940 26.6 USD $4,005 27.03 USD $2.79B 18.81M USD 6.29 $636.68 4.3 USD
TOP CULTURE Co.,Ltd.  7640.T $149 1.01 USD
-0.67
$2.33B 15.7M USD $4.3K 29.03 USD $148 1 USD $150 1.01 USD $2.33B 15.7M USD 0 -$45.97 -0.3 USD
Tiemco Ltd.  7501.T $885 5.97 USD
+0.45
$2.19B 14.79M USD $1.6K 10.8 USD $870 5.87 USD $885 5.97 USD $2.19B 14.79M USD 0 -$44.14 -0.2 USD
AUTOWAVE Co., Ltd.  2666.T $145 0.98 USD
0
$2.1B 14.14M USD $44.1K 297.69 USD $143 0.97 USD $145 0.98 USD $2.1B 14.14M USD 9.03 $16.04 0.11 USD
Muraki Corporation  7477.T $1,361 9.19 USD
+2.41
$1.93B 13.04M USD $2.4K 16.2 USD $1,299 8.77 USD $1,398 9.44 USD $1.93B 13.04M USD 18.22 $74.69 0.5 USD
Happiness and D Co.,Ltd.  3174.T $703 4.75 USD
0
$1.79B 12.09M USD $1.2K 8.1 USD $703 4.75 USD $708 4.78 USD $1.79B 12.09M USD 0 -$253.2 -1.7 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください