国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (52)
- {{item.name}}
- 全取引所
- Sapporo (1)
- Tokyo (52)
景気連動型消費財 (52)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (52)
専門業者小売店 (52)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitori Holdings Co., Ltd. 9843.T | $14,360 96.93 USD |
-1.54
|
$1.62T 10.95B USD | $426.6K 2.88K USD | $14,300 96.53 USD | $14,680 99.09 USD | $1.62T 10.95B USD | 21.12 | $679.66 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,476 43.71 USD |
-1.89
|
$1.53T 10.33B USD | $19.72M 133.13K USD | $6,437 43.45 USD | $6,714 45.32 USD | $1.53T 10.33B USD | 38.47 | $168.33 1.14 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $436.1 2.94 USD |
+0.25
|
$301.92B 2.04B USD | $1.35M 9.09K USD | $435.2 2.94 USD | $437.8 2.96 USD | $301.92B 2.04B USD | 11.30 | $38.58 0.26 USD | |
| K's Holdings Corporation 8282.T | $1,424.5 9.62 USD |
-0.04
|
$229.57B 1.55B USD | $179.9K 1.21K USD | $1,416.5 9.56 USD | $1,424.5 9.62 USD | $229.57B 1.55B USD | 24.08 | $59.14 0.4 USD | |
| Tay Two Co., Ltd. 7610.T | $155 1.05 USD |
+0.65
|
$9.81B 66.25M USD | $419K 2.83K USD | $153 1.03 USD | $156 1.05 USD | $9.81B 66.25M USD | 19.49 | $7.95 0.05 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
0
|
$2.28B 15.38M USD | $120.9K 816.11 USD | $51 0.34 USD | $53 0.36 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $2,867 19.35 USD |
+0.49
|
$273.47B 1.85B USD | $153.2K 1.03K USD | $2,853 19.26 USD | $2,902 19.59 USD | $273.47B 1.85B USD | 8.97 | $319.54 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,521.5 10.27 USD |
-0.56
|
$260.51B 1.76B USD | $130.2K 878.89 USD | $1,518 10.25 USD | $1,531 10.33 USD | $260.51B 1.76B USD | 15.02 | $101.29 0.68 USD | |
| EDION Corporation 2730.T | $1,953 13.18 USD |
0
|
$205.54B 1.39B USD | $106.5K 718.9 USD | $1,947 13.14 USD | $1,958 13.22 USD | $205.54B 1.39B USD | 15.17 | $128.7 0.87 USD | |
| Mizuno Corporation 8022.T | $2,634 17.78 USD |
-1.5
|
$202.13B 1.36B USD | $99.6K 672.33 USD | $2,620 17.69 USD | $2,684 18.12 USD | $202.13B 1.36B USD | 4.41 | $596.03 4.02 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,099 14.17 USD |
+0.19
|
$125.82B 849.3M USD | $57.6K 388.82 USD | $2,090 14.11 USD | $2,107 14.22 USD | $125.82B 849.3M USD | 15.48 | $135.55 0.92 USD | |
| Happinet Corporation 7552.T | $5,280 35.64 USD |
+1.15
|
$115.87B 782.17M USD | $37.6K 253.81 USD | $5,210 35.17 USD | $5,310 35.84 USD | $115.87B 782.17M USD | 19.26 | $274.05 1.85 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,449 9.78 USD |
+0.76
|
$113.74B 767.75M USD | $89.8K 606.18 USD | $1,438 9.71 USD | $1,451 9.79 USD | $113.74B 767.75M USD | 13.95 | $103.82 0.7 USD | |
| Arclands Corporation 9842.T | $1,701 11.48 USD |
-0.35
|
$105.97B 715.33M USD | $53.7K 362.49 USD | $1,701 11.48 USD | $1,715 11.58 USD | $105.97B 715.33M USD | 10.46 | $162.51 1.1 USD | |
| Alpen Co.,Ltd. 3028.T | $2,373 16.02 USD |
+0.72
|
$91.48B 617.49M USD | $208.9K 1.41K USD | $2,349 15.86 USD | $2,381 16.07 USD | $91.48B 617.49M USD | 14.96 | $158.56 1.07 USD | |
| Kojima Co.,Ltd. 7513.T | $1,061 7.16 USD |
+1.14
|
$81.83B 552.39M USD | $77.5K 523.15 USD | $1,051 7.09 USD | $1,074 7.25 USD | $81.83B 552.39M USD | 16.88 | $62.84 0.42 USD | |
| Geo Holdings Corporation 2681.T | $1,581 10.67 USD |
-1.31
|
$62.79B 423.88M USD | $222.8K 1.5K USD | $1,578 10.65 USD | $1,607 10.85 USD | $62.79B 423.88M USD | 13.84 | $114.22 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,146 7.74 USD |
+1.6
|
$47.45B 320.32M USD | $54.4K 367.22 USD | $1,132 7.64 USD | $1,146 7.74 USD | $47.45B 320.32M USD | 19.53 | $58.66 0.4 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,805 12.18 USD |
-0.61
|
$42.3B 285.55M USD | $107.2K 723.63 USD | $1,798 12.14 USD | $1,826 12.33 USD | $42.3B 285.55M USD | 15.60 | $115.68 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,430 23.15 USD |
+0.15
|
$41.21B 278.21M USD | $3K 20.25 USD | $3,410 23.02 USD | $3,430 23.15 USD | $41.21B 278.21M USD | 19.18 | $178.79 1.21 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,894 12.79 USD |
+0.21
|
$36.44B 245.99M USD | $8.8K 59.4 USD | $1,893 12.78 USD | $1,898 12.81 USD | $36.44B 245.99M USD | 11.46 | $165.19 1.12 USD | |
| Asahi Co., Ltd. 3333.T | $1,319 8.9 USD |
-0.6
|
$34.35B 231.85M USD | $38.2K 257.86 USD | $1,319 8.9 USD | $1,337 9.03 USD | $34.35B 231.85M USD | 9.65 | $136.55 0.92 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $332 2.24 USD |
0
|
$30.72B 207.4M USD | $5K 33.75 USD | $332 2.24 USD | $333 2.25 USD | $30.72B 207.4M USD | 7.86 | $42.23 0.29 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,750 11.81 USD |
+1.51
|
$24.32B 164.16M USD | $41.4K 279.46 USD | $1,721 11.62 USD | $1,764 11.91 USD | $24.32B 164.16M USD | 10.31 | $169.64 1.15 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,383 9.34 USD |
+0.58
|
$24.27B 163.81M USD | $42.2K 284.86 USD | $1,376 9.29 USD | $1,398 9.44 USD | $24.27B 163.81M USD | 14.28 | $96.8 0.65 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,745 32.03 USD |
+0.21
|
$22.07B 149.01M USD | $2K 13.5 USD | $4,705 31.76 USD | $4,745 32.03 USD | $22.07B 149.01M USD | 11.83 | $401.05 2.71 USD | |
| Paris Miki Holdings Inc. 7455.T | $291 1.96 USD |
-1.36
|
$16.33B 110.24M USD | $18.2K 122.86 USD | $288 1.94 USD | $295 1.99 USD | $16.33B 110.24M USD | 17.99 | $16.17 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $164 1.11 USD |
+0.61
|
$14.99B 101.2M USD | $89.7K 605.5 USD | $164 1.11 USD | $164 1.11 USD | $14.99B 101.2M USD | 22.34 | $7.34 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $916 6.18 USD |
0
|
$12.05B 81.33M USD | $20.3K 137.03 USD | $911 6.15 USD | $922 6.22 USD | $12.05B 81.33M USD | 0 | -$40.67 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $826 5.58 USD |
-0.24
|
$11.37B 76.72M USD | $1.9K 12.83 USD | $826 5.58 USD | $832 5.62 USD | $11.37B 76.72M USD | 12.03 | $68.64 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $840 5.67 USD |
-0.36
|
$10.32B 69.69M USD | $2.5K 16.88 USD | $840 5.67 USD | $846 5.71 USD | $10.32B 69.69M USD | 68.23 | $12.31 0.08 USD | |
| Olympic Group Corporation 8289.T | $423 2.86 USD |
+1.44
|
$9.72B 65.59M USD | $8.9K 60.08 USD | $419 2.83 USD | $421 2.84 USD | $9.72B 65.59M USD | 0 | -$2.96 -0.01 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,044 7.05 USD |
+0.1
|
$8.19B 55.26M USD | $2.7K 18.23 USD | $1,042 7.03 USD | $1,048 7.07 USD | $8.19B 55.26M USD | 0 | -$142.1 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $394 2.66 USD |
+0.77
|
$7.62B 51.44M USD | $10.6K 71.55 USD | $390 2.63 USD | $394 2.66 USD | $7.62B 51.44M USD | 361.46 | $1.09 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,050 20.59 USD |
-0.33
|
$7.08B 47.79M USD | $2K 13.5 USD | $3,045 20.55 USD | $3,060 20.66 USD | $7.08B 47.79M USD | 18.42 | $165.55 1.12 USD | |
| miratap inc. 3187.T | $373 2.52 USD |
-1.58
|
$6.81B 45.97M USD | $8.4K 56.7 USD | $369 2.49 USD | $380 2.57 USD | $6.81B 45.97M USD | 94.67 | $3.94 0.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $769 5.19 USD |
+0.65
|
$6.73B 45.42M USD | $300 2.03 USD | $765 5.16 USD | $769 5.19 USD | $6.73B 45.42M USD | 14.31 | $53.71 0.36 USD | |
| Hasegawa Co., Ltd. 8230.T | $304 2.05 USD |
+0.66
|
$5.53B 37.33M USD | $13.3K 89.78 USD | $304 2.05 USD | $305 2.06 USD | $5.53B 37.33M USD | 6.89 | $44.12 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $675 4.56 USD |
+0.15
|
$4.92B 33.19M USD | $300 2.03 USD | $674 4.55 USD | $675 4.56 USD | $4.92B 33.19M USD | 140.91 | $4.79 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $639 4.31 USD |
0
|
$4.13B 27.89M USD | $800 5.4 USD | $632 4.27 USD | $639 4.31 USD | $4.13B 27.89M USD | 12.57 | $50.8 0.34 USD | |
| Arigatou Services Company, Limited 3177.T | $3,345 22.58 USD |
-0.15
|
$3.09B 20.84M USD | $100 0.68 USD | $3,345 22.58 USD | $3,345 22.58 USD | $3.09B 20.84M USD | 6.12 | $545.71 3.68 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $836 5.64 USD |
-0.48
|
$3.05B 20.61M USD | $1.7K 11.48 USD | $836 5.64 USD | $842 5.68 USD | $3.05B 20.61M USD | 9.27 | $90.13 0.61 USD | |
| Aigan Co.,Ltd. 9854.T | $151 1.02 USD |
0
|
$2.93B 19.78M USD | $7.5K 50.63 USD | $150 1.01 USD | $151 1.02 USD | $2.93B 19.78M USD | 0 | -$11.69 -0.07 USD | |
| Takachiho Co.,Ltd. 8225.T | $4,005 27.03 USD |
+1.78
|
$2.79B 18.81M USD | $200 1.35 USD | $3,940 26.6 USD | $4,005 27.03 USD | $2.79B 18.81M USD | 6.29 | $636.68 4.3 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $149 1.01 USD |
-0.67
|
$2.33B 15.7M USD | $4.3K 29.03 USD | $148 1 USD | $150 1.01 USD | $2.33B 15.7M USD | 0 | -$45.97 -0.3 USD | |
| Tiemco Ltd. 7501.T | $885 5.97 USD |
+0.45
|
$2.19B 14.79M USD | $1.6K 10.8 USD | $870 5.87 USD | $885 5.97 USD | $2.19B 14.79M USD | 0 | -$44.14 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $145 0.98 USD |
0
|
$2.1B 14.14M USD | $44.1K 297.69 USD | $143 0.97 USD | $145 0.98 USD | $2.1B 14.14M USD | 9.03 | $16.04 0.11 USD | |
| Muraki Corporation 7477.T | $1,361 9.19 USD |
+2.41
|
$1.93B 13.04M USD | $2.4K 16.2 USD | $1,299 8.77 USD | $1,398 9.44 USD | $1.93B 13.04M USD | 18.22 | $74.69 0.5 USD | |
| Happiness and D Co.,Ltd. 3174.T | $703 4.75 USD |
0
|
$1.79B 12.09M USD | $1.2K 8.1 USD | $703 4.75 USD | $708 4.78 USD | $1.79B 12.09M USD | 0 | -$253.2 -1.7 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}