国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (52)
- {{item.name}}
- 全取引所
- Sapporo (1)
- Tokyo (52)
景気連動型消費財 (52)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (52)
専門業者小売店 (52)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanrio Company, Ltd. 8136.T | $6,974 47.08 USD |
+2.48
|
$1.65T 11.17B USD | $19.87M 134.14K USD | $6,772 45.71 USD | $7,033 47.47 USD | $1.65T 11.17B USD | 41.49 | $168.08 1.13 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,560 91.53 USD |
+0.59
|
$1.53T 10.34B USD | $863.5K 5.83K USD | $13,380 90.32 USD | $13,730 92.68 USD | $1.53T 10.34B USD | 0 | -$168.5 -1.1 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $447.1 3.02 USD |
0
|
$306.44B 2.07B USD | $2.35M 15.85K USD | $443.2 2.99 USD | $447.7 3.02 USD | $306.44B 2.07B USD | 11.58 | $38.58 0.26 USD | |
| Tay Two Co., Ltd. 7610.T | $148 1 USD |
-1.33
|
$9.38B 63.32M USD | $868K 5.86K USD | $147 0.99 USD | $153 1.03 USD | $9.38B 63.32M USD | 18.63 | $7.94 0.05 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
+1.96
|
$2.28B 15.38M USD | $1.04M 7K USD | $51 0.34 USD | $54 0.36 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $3,060 20.66 USD |
0
|
$292.39B 1.97B USD | $268.6K 1.81K USD | $3,055 20.62 USD | $3,125 21.09 USD | $292.39B 1.97B USD | 9.57 | $319.46 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,628.5 10.99 USD |
+1.37
|
$278.83B 1.88B USD | $476.4K 3.22K USD | $1,595 10.77 USD | $1,638.5 11.06 USD | $278.83B 1.88B USD | 16.06 | $101.37 0.68 USD | |
| K's Holdings Corporation 8282.T | $1,457 9.84 USD |
+0.55
|
$233B 1.57B USD | $553.4K 3.74K USD | $1,440 9.72 USD | $1,456.5 9.83 USD | $233B 1.57B USD | 24.64 | $59.12 0.4 USD | |
| EDION Corporation 2730.T | $2,092 14.12 USD |
+1.21
|
$219.39B 1.48B USD | $264.5K 1.79K USD | $2,069 13.97 USD | $2,099 14.17 USD | $219.39B 1.48B USD | 16.24 | $128.77 0.87 USD | |
| Mizuno Corporation 8022.T | $2,578 17.4 USD |
+1.42
|
$197.83B 1.34B USD | $190K 1.28K USD | $2,563 17.3 USD | $2,605 17.58 USD | $197.83B 1.34B USD | 12.98 | $198.53 1.34 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,087 14.09 USD |
+0.82
|
$125.1B 844.44M USD | $128K 864.04 USD | $2,062 13.92 USD | $2,087 14.09 USD | $125.1B 844.44M USD | 15.27 | $136.62 0.92 USD | |
| Happinet Corporation 7552.T | $5,690 38.41 USD |
+0.53
|
$124.87B 842.91M USD | $70.8K 477.92 USD | $5,630 38 USD | $5,750 38.81 USD | $124.87B 842.91M USD | 18.82 | $302.24 2.04 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,432 9.67 USD |
0
|
$112.4B 758.73M USD | $133.6K 901.84 USD | $1,429 9.65 USD | $1,436 9.69 USD | $112.4B 758.73M USD | 13.79 | $103.82 0.7 USD | |
| Arclands Corporation 9842.T | $1,751 11.82 USD |
+0.86
|
$109.09B 736.36M USD | $103.9K 701.35 USD | $1,736 11.72 USD | $1,751 11.82 USD | $109.09B 736.36M USD | 10.77 | $162.49 1.1 USD | |
| Alpen Co.,Ltd. 3028.T | $2,448 16.52 USD |
+3.2
|
$94.37B 637.01M USD | $959.3K 6.48K USD | $2,370 16 USD | $2,448 16.52 USD | $94.37B 637.01M USD | 15.44 | $158.45 1.07 USD | |
| Kojima Co.,Ltd. 7513.T | $1,215 8.2 USD |
+1.42
|
$93.71B 632.57M USD | $144.1K 972.72 USD | $1,196 8.07 USD | $1,224 8.26 USD | $93.71B 632.57M USD | 19.31 | $62.89 0.42 USD | |
| Geo Holdings Corporation 2681.T | $1,549 10.46 USD |
+1.11
|
$61.52B 415.3M USD | $187.1K 1.26K USD | $1,526 10.3 USD | $1,556 10.5 USD | $61.52B 415.3M USD | 13.55 | $114.29 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,098 7.41 USD |
+0.09
|
$45.44B 306.72M USD | $80.6K 544.07 USD | $1,092 7.37 USD | $1,102 7.44 USD | $45.44B 306.72M USD | 18.70 | $58.69 0.4 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,825 12.32 USD |
-0.05
|
$42.77B 288.72M USD | $113.9K 768.86 USD | $1,800 12.15 USD | $1,839 12.41 USD | $42.77B 288.72M USD | 15.78 | $115.59 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,385 22.85 USD |
+0.89
|
$40.67B 274.56M USD | $8.1K 54.68 USD | $3,355 22.65 USD | $3,385 22.85 USD | $40.67B 274.56M USD | 18.92 | $178.82 1.21 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,905 12.86 USD |
-0.52
|
$36.65B 247.42M USD | $80.2K 541.37 USD | $1,903 12.85 USD | $1,921 12.97 USD | $36.65B 247.42M USD | 11.54 | $165.07 1.11 USD | |
| Asahi Co., Ltd. 3333.T | $1,322 8.92 USD |
+0.15
|
$34.43B 232.38M USD | $63.7K 429.99 USD | $1,305 8.81 USD | $1,322 8.92 USD | $34.43B 232.38M USD | 10.10 | $130.81 0.88 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $329 2.22 USD |
-0.9
|
$30.45B 205.53M USD | $60.4K 407.72 USD | $330 2.23 USD | $331 2.23 USD | $30.45B 205.53M USD | 7.79 | $42.23 0.29 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,400 9.45 USD |
+0.86
|
$24.57B 165.82M USD | $39.6K 267.31 USD | $1,385 9.35 USD | $1,400 9.45 USD | $24.57B 165.82M USD | 14.47 | $96.74 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,700 11.48 USD |
+0.59
|
$23.62B 159.47M USD | $26.7K 180.23 USD | $1,690 11.41 USD | $1,700 11.48 USD | $23.62B 159.47M USD | 10.21 | $166.47 1.12 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,900 33.08 USD |
+0.31
|
$22.8B 153.88M USD | $5.4K 36.45 USD | $4,890 33.01 USD | $5,050 34.09 USD | $22.8B 153.88M USD | 12.21 | $401.06 2.71 USD | |
| Paris Miki Holdings Inc. 7455.T | $282 1.9 USD |
+1.08
|
$15.83B 106.83M USD | $19.7K 132.98 USD | $277 1.87 USD | $281 1.9 USD | $15.83B 106.83M USD | 17.46 | $16.15 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $160 1.08 USD |
-1.23
|
$14.63B 98.73M USD | $113.8K 768.18 USD | $160 1.08 USD | $162 1.09 USD | $14.63B 98.73M USD | 21.79 | $7.34 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $900 6.08 USD |
+0.11
|
$11.84B 79.91M USD | $32.6K 220.06 USD | $890 6.01 USD | $909 6.14 USD | $11.84B 79.91M USD | 0 | -$40.72 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $835 5.64 USD |
0
|
$11.49B 77.56M USD | $14.3K 96.53 USD | $831 5.61 USD | $840 5.67 USD | $11.49B 77.56M USD | 12.15 | $68.72 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $854 5.76 USD |
+0.12
|
$10.5B 70.85M USD | $6.6K 44.55 USD | $849 5.73 USD | $854 5.76 USD | $10.5B 70.85M USD | 69.03 | $12.37 0.08 USD | |
| Olympic Group Corporation 8289.T | $416 2.81 USD |
0
|
$9.56B 64.5M USD | $5.7K 38.48 USD | $415 2.8 USD | $420 2.84 USD | $9.56B 64.5M USD | 0 | -$2.95 -0.01 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,051 7.09 USD |
+0.1
|
$8.24B 55.63M USD | $3.6K 24.3 USD | $1,050 7.09 USD | $1,052 7.1 USD | $8.24B 55.63M USD | 0 | -$142.1 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $409 2.76 USD |
-0.49
|
$7.91B 53.4M USD | $7.4K 49.95 USD | $408 2.75 USD | $410 2.77 USD | $7.91B 53.4M USD | 15.00 | $27.25 0.18 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,030 20.45 USD |
-0.33
|
$7.03B 47.48M USD | $1.4K 9.45 USD | $3,030 20.45 USD | $3,045 20.55 USD | $7.03B 47.48M USD | 18.28 | $165.68 1.12 USD | |
| miratap inc. 3187.T | $380 2.57 USD |
+0.26
|
$6.88B 46.44M USD | $30.4K 205.21 USD | $365 2.46 USD | $381 2.57 USD | $6.88B 46.44M USD | 96.44 | $3.94 0.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $765 5.16 USD |
-0.39
|
$6.69B 45.18M USD | $11.3K 76.28 USD | $765 5.16 USD | $776 5.24 USD | $6.69B 45.18M USD | 14.22 | $53.76 0.36 USD | |
| Hasegawa Co., Ltd. 8230.T | $304 2.05 USD |
+0.33
|
$5.53B 37.33M USD | $25.9K 174.83 USD | $303 2.05 USD | $305 2.06 USD | $5.53B 37.33M USD | 6.11 | $49.75 0.34 USD | |
| Sanyodo Holdings Inc 3058.T | $683 4.61 USD |
+0.15
|
$4.97B 33.58M USD | $700 4.73 USD | $682 4.6 USD | $687 4.64 USD | $4.97B 33.58M USD | 143.18 | $4.77 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $629 4.25 USD |
+0.8
|
$4.07B 27.45M USD | $11.8K 79.65 USD | $624 4.21 USD | $631 4.26 USD | $4.07B 27.45M USD | 12.38 | $50.79 0.34 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $987 6.66 USD |
-0.8
|
$3.6B 24.32M USD | $5.2K 35.1 USD | $980 6.62 USD | $996 6.72 USD | $3.6B 24.32M USD | 10.96 | $90.05 0.61 USD | |
| Arigatou Services Company, Limited 3177.T | $3,380 22.82 USD |
+0.3
|
$3.12B 21.06M USD | $500 3.38 USD | $3,370 22.75 USD | $3,380 22.82 USD | $3.12B 21.06M USD | 6.19 | $545.94 3.69 USD | |
| Aigan Co.,Ltd. 9854.T | $151 1.02 USD |
0
|
$2.93B 19.78M USD | $19.7K 132.98 USD | $151 1.02 USD | $151 1.02 USD | $2.93B 19.78M USD | 0 | -$11.69 -0.07 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,930 26.53 USD |
-3.44
|
$2.73B 18.46M USD | $700 4.73 USD | $3,930 26.53 USD | $4,070 27.47 USD | $2.73B 18.46M USD | 6.17 | $636.55 4.3 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $160 1.08 USD |
+0.63
|
$2.5B 16.86M USD | $6.6K 44.55 USD | $159 1.07 USD | $160 1.08 USD | $2.5B 16.86M USD | 0 | -$48.77 -0.3 USD | |
| Tiemco Ltd. 7501.T | $932 6.29 USD |
+0.76
|
$2.31B 15.58M USD | $700 4.73 USD | $925 6.24 USD | $932 6.29 USD | $2.31B 15.58M USD | 0 | -$44.11 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $145 0.98 USD |
-0.68
|
$2.1B 14.14M USD | $25.9K 174.83 USD | $144 0.97 USD | $146 0.99 USD | $2.1B 14.14M USD | 7.79 | $18.6 0.13 USD | |
| Muraki Corporation 7477.T | $1,292 8.72 USD |
0
|
$1.83B 12.38M USD | $300 2.03 USD | $1,292 8.72 USD | $1,292 8.72 USD | $1.83B 12.38M USD | 20.16 | $64.08 0.43 USD | |
| Happiness and D Co.,Ltd. 3174.T | $703 4.75 USD |
0
|
$1.79B 12.09M USD | $600 4.05 USD | $703 4.75 USD | $703 4.75 USD | $1.79B 12.09M USD | 0 | -$253.2 -1.7 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}