Тайвань Биржа: Taipei Exchange Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (28)
- {{country.name}}
- Все страны
- Тайвань (28)
Taipei Exchange (28)
- {{item.name}}
- Все биржи
- Taipei Exchange (28)
- Taiwan (28)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Производство полупроводникового оборудования (28)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (49)
- Потребительская электроника (10)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (90)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MPI Corporation 6223.TWO | NT$2,340.00 74.35 USD |
+3.77
|
NT$222.14B 7.06B USD | NT$836.87K 26.59K USD | NT$2,255.00 71.65 USD | NT$2,375.00 75.47 USD | NT$222.14B 7.06B USD | 76.59 | NT$30.55 0.97 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,990.00 63.23 USD |
+5.85
|
NT$65.25B 2.07B USD | NT$576.28K 18.31K USD | NT$1,890.00 60.06 USD | NT$2,005.00 63.71 USD | NT$65.25B 2.07B USD | 63.09 | NT$31.54 1 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.00 3.34 USD |
0
|
NT$64.49B 2.05B USD | NT$716.05K 22.75K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$64.49B 2.05B USD | 22.82 | NT$4.60 0.15 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$580.00 18.43 USD |
+3.02
|
NT$53.66B 1.71B USD | NT$303.83K 9.65K USD | NT$559.00 17.76 USD | NT$580.00 18.43 USD | NT$53.66B 1.71B USD | 218.86 | NT$2.65 0.08 USD | ||
| Ardentec Corporation 3264.TWO | NT$92.80 2.95 USD |
+1.09
|
NT$43.98B 1.4B USD | NT$3.32M 105.56K USD | NT$91.20 2.9 USD | NT$93.20 2.96 USD | NT$43.98B 1.4B USD | 18.26 | NT$5.08 0.16 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,485.00 47.19 USD |
+2.77
|
NT$43.39B 1.38B USD | NT$1.10M 34.93K USD | NT$1,475.00 46.87 USD | NT$1,555.00 49.41 USD | NT$43.39B 1.38B USD | 42.83 | NT$34.67 1.1 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$447.00 14.2 USD |
-0.56
|
NT$38.24B 1.21B USD | NT$50.41K 1.6K USD | NT$440.50 14 USD | NT$449.50 14.28 USD | NT$38.24B 1.21B USD | 20.74 | NT$21.55 0.68 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$165.00 5.24 USD |
+0.61
|
NT$18.77B 596.57M USD | NT$240.60K 7.65K USD | NT$163.50 5.2 USD | NT$165.00 5.24 USD | NT$18.77B 596.57M USD | 0 | -NT$0.88 -0.02 USD | ||
| Wafer Works Corporation 6182.TWO | NT$28.95 0.92 USD |
-0.52
|
NT$16.61B 527.69M USD | NT$579.39K 18.41K USD | NT$28.85 0.92 USD | NT$29.25 0.93 USD | NT$16.61B 527.69M USD | 0 | -NT$0.06 -0.001 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$87.90 2.79 USD |
+0.46
|
NT$14.14B 449.2M USD | NT$1.41M 44.76K USD | NT$87.30 2.77 USD | NT$90.00 2.86 USD | NT$14.14B 449.2M USD | 41.46 | NT$2.12 0.07 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$40.85 1.3 USD |
+2.63
|
NT$13.30B 422.63M USD | NT$9.00M 285.82K USD | NT$40.65 1.29 USD | NT$43.50 1.38 USD | NT$13.30B 422.63M USD | 0 | -NT$2.14 -0.06 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$97.30 3.09 USD |
-1.82
|
NT$13.26B 421.29M USD | NT$299.17K 9.51K USD | NT$97.30 3.09 USD | NT$99.70 3.17 USD | NT$13.26B 421.29M USD | 18.56 | NT$5.24 0.17 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$454.50 14.44 USD |
+0.55
|
NT$12.48B 396.68M USD | NT$539.09K 17.13K USD | NT$452.50 14.38 USD | NT$464.50 14.76 USD | NT$12.48B 396.68M USD | 29.90 | NT$15.20 0.48 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$189.50 6.02 USD |
+3.55
|
NT$11.70B 371.74M USD | NT$1.92M 60.87K USD | NT$181.50 5.77 USD | NT$190.00 6.04 USD | NT$11.70B 371.74M USD | 24.80 | NT$7.64 0.24 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$45.70 1.45 USD |
+0.66
|
NT$7.53B 239.34M USD | NT$1.34M 42.45K USD | NT$45.10 1.43 USD | NT$46.25 1.47 USD | NT$7.53B 239.34M USD | 457.00 | NT$0.10 0.003 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$189.00 6.01 USD |
-1.05
|
NT$6.09B 193.67M USD | NT$633.18K 20.12K USD | NT$188.50 5.99 USD | NT$192.00 6.1 USD | NT$6.09B 193.67M USD | 29.34 | NT$6.44 0.2 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.50 0.91 USD |
-0.35
|
NT$4.39B 139.35M USD | NT$59.69K 1.9K USD | NT$28.35 0.9 USD | NT$28.60 0.91 USD | NT$4.39B 139.35M USD | 13.38 | NT$2.13 0.07 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$87.00 2.76 USD |
-0.57
|
NT$4.05B 128.73M USD | NT$9.51K 302.18 USD | NT$86.30 2.74 USD | NT$87.00 2.76 USD | NT$4.05B 128.73M USD | 142.62 | NT$0.61 0.02 USD | ||
| Easy Field Corporation 6425.TWO | NT$81.70 2.6 USD |
+2.12
|
NT$3.96B 125.92M USD | NT$416.87K 13.25K USD | NT$79.10 2.51 USD | NT$82.00 2.61 USD | NT$3.96B 125.92M USD | 0 | -NT$2.20 -0.06 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$39.90 1.27 USD |
-0.87
|
NT$3.18B 100.89M USD | NT$96.01K 3.05K USD | NT$39.80 1.26 USD | NT$40.20 1.28 USD | NT$3.18B 100.89M USD | 0 | -NT$0.77 -0.02 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$59.00 1.87 USD |
-0.51
|
NT$2.72B 86.58M USD | NT$18.86K 599.15 USD | NT$57.00 1.81 USD | NT$59.10 1.88 USD | NT$2.72B 86.58M USD | 0 | -NT$0.17 -0.005 USD | ||
| Algoltek, Inc. 6684.TWO | NT$53.10 1.69 USD |
0
|
NT$2.37B 75.18M USD | NT$56.21K 1.79K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$2.37B 75.18M USD | 41.48 | NT$1.28 0.04 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$23.40 0.74 USD |
+0.86
|
NT$1.89B 60.2M USD | NT$34.56K 1.1K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$1.89B 60.2M USD | 0 | -NT$2.52 -0.08 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.30 0.77 USD |
-0.82
|
NT$1.34B 42.47M USD | NT$26.00K 826.22 USD | NT$24.15 0.77 USD | NT$24.40 0.78 USD | NT$1.34B 42.47M USD | 0 | -NT$0.06 -0.001 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$59.20 1.88 USD |
+4.96
|
NT$2.22B 70.44M USD | NT$1.26M 39.93K USD | NT$59.10 1.88 USD | NT$62.00 1.97 USD | NT$2.22B 70.44M USD | 16.72 | NT$3.54 0.11 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.20 0.9 USD |
0
|
NT$1.85B 58.69M USD | NT$8.00K 254.2 USD | NT$27.55 0.88 USD | NT$28.80 0.92 USD | NT$1.85B 58.69M USD | 4.07 | NT$6.92 0.22 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$20.15 0.64 USD |
+9.81
|
NT$1.29B 41.15M USD | NT$419.82K 13.34K USD | NT$19.40 0.62 USD | NT$20.15 0.64 USD | NT$1.29B 41.15M USD | 0 | -NT$0.87 -0.02 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$19.30 0.61 USD |
-2.28
|
NT$1.07B 33.9M USD | NT$124.77K 3.96K USD | NT$19.15 0.61 USD | NT$20.05 0.64 USD | NT$1.07B 33.9M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}