Тайвань Биржа: Taipei Exchange Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (33)
- {{country.name}}
- Все страны
- Тайвань (33)
Taipei Exchange (33)
- {{item.name}}
- Все биржи
- Taipei Exchange (33)
- Taiwan (28)
Технологии (33)
- {{item.name}}
- Все секторы
- Технологии (33)
Производство полупроводникового оборудования (33)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (43)
- Компьютерное оборудование (50)
- Потребительская электроника (10)
- Электронные компоненты (148)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPI Corporation 6223.TWO | NT$2,070.00 65.77 USD |
+2.48
|
NT$194.89B 6.19B USD | NT$1.72M 54.5K USD | NT$2,010.00 63.87 USD | NT$2,095.00 66.57 USD | NT$194.89B 6.19B USD | 73.92 | NT$28.00 0.89 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$115.00 3.65 USD |
-1.71
|
NT$70.63B 2.24B USD | NT$3.54M 112.48K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$70.63B 2.24B USD | 22.95 | NT$5.01 0.16 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,605.00 51 USD |
-1.83
|
NT$52.63B 1.67B USD | NT$338.58K 10.76K USD | NT$1,580.00 50.2 USD | NT$1,640.00 52.11 USD | NT$52.63B 1.67B USD | 51.13 | NT$31.39 1 USD | |
| Ardentec Corporation 3264.TWO | NT$88.50 2.81 USD |
-3.38
|
NT$41.94B 1.33B USD | NT$6.12M 194.34K USD | NT$88.50 2.81 USD | NT$91.00 2.89 USD | NT$41.94B 1.33B USD | 18.95 | NT$4.67 0.15 USD | |
| Grand Process Technology Corporation 3131.TWO | NT$1,370.00 43.53 USD |
-2.49
|
NT$40.03B 1.27B USD | NT$821.61K 26.11K USD | NT$1,370.00 43.53 USD | NT$1,400.00 44.49 USD | NT$40.03B 1.27B USD | 44.50 | NT$30.78 0.98 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$419.50 13.33 USD |
+3.58
|
NT$38.81B 1.23B USD | NT$604.72K 19.22K USD | NT$395.00 12.55 USD | NT$422.00 13.41 USD | NT$38.81B 1.23B USD | 157.11 | NT$2.67 0.08 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$441.50 14.03 USD |
-2.21
|
NT$37.77B 1.2B USD | NT$136.90K 4.35K USD | NT$438.00 13.92 USD | NT$451.50 14.35 USD | NT$37.77B 1.2B USD | 20.46 | NT$21.57 0.69 USD | |
| GCS Holdings, Inc. 4991.TWO | NT$159.50 5.07 USD |
-2.45
|
NT$18.12B 575.75M USD | NT$1.75M 55.57K USD | NT$159.50 5.07 USD | NT$163.00 5.18 USD | NT$18.12B 575.75M USD | 431.08 | NT$0.37 0.01 USD | |
| Wafer Works Corporation 6182.TWO | NT$28.75 0.91 USD |
-2.21
|
NT$16.50B 524.19M USD | NT$5.30M 168.48K USD | NT$28.65 0.91 USD | NT$29.20 0.93 USD | NT$16.50B 524.19M USD | 0 | -NT$0.09 -0.002 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$89.50 2.84 USD |
-1.43
|
NT$14.39B 457.38M USD | NT$1.63M 51.87K USD | NT$88.00 2.8 USD | NT$90.20 2.87 USD | NT$14.39B 457.38M USD | 39.77 | NT$2.25 0.07 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$94.20 2.99 USD |
-1.77
|
NT$12.84B 407.86M USD | NT$434.30K 13.8K USD | NT$93.30 2.96 USD | NT$95.30 3.03 USD | NT$12.84B 407.86M USD | 18.99 | NT$4.96 0.16 USD | |
| Etron Technology, Inc. 5351.TWO | NT$37.85 1.2 USD |
+1.88
|
NT$12.32B 391.59M USD | NT$8.35M 265.43K USD | NT$36.00 1.14 USD | NT$38.15 1.21 USD | NT$12.32B 391.59M USD | 0 | -NT$1.94 -0.06 USD | |
| Keystone Microtech Corporation 6683.TWO | NT$399.50 12.69 USD |
-4.77
|
NT$10.97B 348.68M USD | NT$744.70K 23.66K USD | NT$393.50 12.5 USD | NT$420.50 13.36 USD | NT$10.97B 348.68M USD | 28.33 | NT$14.10 0.45 USD | |
| Shih Her Technologies Inc. 3551.TWO | NT$160.50 5.1 USD |
-3.6
|
NT$9.91B 314.85M USD | NT$687.54K 21.85K USD | NT$160.00 5.08 USD | NT$165.50 5.26 USD | NT$9.91B 314.85M USD | 23.22 | NT$6.91 0.22 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | NT$37.25 1.18 USD |
-2.1
|
NT$6.14B 195.08M USD | NT$829.33K 26.35K USD | NT$36.80 1.17 USD | NT$37.65 1.2 USD | NT$6.14B 195.08M USD | 0 | -NT$0.28 -0.008 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$166.00 5.27 USD |
-5.68
|
NT$5.35B 170.1M USD | NT$909.47K 28.9K USD | NT$165.50 5.26 USD | NT$173.50 5.51 USD | NT$5.35B 170.1M USD | 25.69 | NT$6.46 0.21 USD | |
| Top Union Electronics Corp. 6266.TWO | NT$29.65 0.94 USD |
0
|
NT$4.56B 144.97M USD | NT$161.82K 5.14K USD | NT$29.50 0.94 USD | NT$30.05 0.95 USD | NT$4.56B 144.97M USD | 13.79 | NT$2.15 0.07 USD | |
| Hye Technology Co.,Ltd 6877.TWO | NT$87.00 2.76 USD |
0
|
NT$4.05B 128.62M USD | NT$264.29K 8.4K USD | NT$85.00 2.7 USD | NT$87.10 2.77 USD | NT$4.05B 128.62M USD | 177.55 | NT$0.49 0.02 USD | |
| Easy Field Corporation 6425.TWO | NT$66.00 2.1 USD |
-0.9
|
NT$3.20B 101.72M USD | NT$511.89K 16.27K USD | NT$64.60 2.05 USD | NT$66.70 2.12 USD | NT$3.20B 101.72M USD | 0 | -NT$2.01 -0.06 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | NT$40.00 1.27 USD |
+2.3
|
NT$3.18B 101.14M USD | NT$813.63K 25.85K USD | NT$38.10 1.21 USD | NT$40.45 1.29 USD | NT$3.18B 101.14M USD | 0 | -NT$0.92 -0.02 USD | |
| AMIDA Technology, Inc. 6735.TWO | NT$66.90 2.13 USD |
+5.02
|
NT$3.09B 98.17M USD | NT$371.22K 11.8K USD | NT$63.80 2.03 USD | NT$70.00 2.22 USD | NT$3.09B 98.17M USD | 418.12 | NT$0.16 0.005 USD | |
| Algoltek, Inc. 6684.TWO | NT$56.80 1.8 USD |
-1.05
|
NT$2.53B 80.42M USD | NT$1.21M 38.39K USD | NT$56.30 1.79 USD | NT$60.60 1.93 USD | NT$2.53B 80.42M USD | 44.37 | NT$1.28 0.04 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | NT$27.65 0.88 USD |
-2.81
|
NT$2.24B 71.14M USD | NT$278.18K 8.84K USD | NT$27.25 0.87 USD | NT$28.60 0.91 USD | NT$2.24B 71.14M USD | 0 | -NT$2.44 -0.07 USD | |
| Calitech Co., Ltd. 6532.TWO | NT$51.80 1.65 USD |
+0.58
|
NT$1.94B 61.63M USD | NT$102.89K 3.27K USD | NT$51.10 1.62 USD | NT$52.30 1.66 USD | NT$1.94B 61.63M USD | 14.63 | NT$3.54 0.11 USD | |
| Single Well Industrial Corporation 3490.TWO | NT$24.30 0.77 USD |
-1.82
|
NT$1.34B 42.47M USD | NT$421.71K 13.4K USD | NT$23.85 0.76 USD | NT$24.70 0.78 USD | NT$1.34B 42.47M USD | 0 | -NT$0.53 -0.01 USD | |
| AMICCOM Electronics Corporation 5272.TWO | NT$19.30 0.61 USD |
0
|
NT$1.07B 33.9M USD | NT$34.18K 1.09K USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$1.07B 33.9M USD | 0 | -NT$1.12 -0.03 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.40 0.9 USD |
0
|
NT$1.86B 59.11M USD | NT$153.00 4.86 USD | NT$28.40 0.9 USD | NT$28.50 0.91 USD | NT$1.86B 59.11M USD | 4.19 | NT$6.77 0.22 USD | |
| Hauman Technologies Corp. 6218.TWO | NT$19.05 0.61 USD |
+0.53
|
NT$1.22B 38.9M USD | NT$84.68K 2.69K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$1.22B 38.9M USD | 0 | -NT$1.35 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}