국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (28)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (28)
- Taiwan (23)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
반도체 장비 및 재료 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$7,050.00 224.02 USD |
-1.74
|
NT$690.77B 21.95B USD | NT$500.46K 15.9K USD | NT$6,925.00 220.04 USD | NT$7,250.00 230.37 USD | NT$690.77B 21.95B USD | 209.07 | NT$33.72 1.07 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,120.00 67.36 USD |
-1.62
|
NT$196.14B 6.23B USD | NT$929.38K 29.53K USD | NT$2,100.00 66.73 USD | NT$2,230.00 70.86 USD | NT$196.14B 6.23B USD | 281.16 | NT$7.54 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$237.50 7.55 USD |
-4.62
|
NT$176.84B 5.62B USD | NT$20.84M 662.15K USD | NT$234.00 7.44 USD | NT$255.00 8.1 USD | NT$176.84B 5.62B USD | 64.36 | NT$3.69 0.12 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,390.00 107.72 USD |
-2.16
|
NT$111.15B 3.53B USD | NT$204.85K 6.51K USD | NT$3,365.00 106.92 USD | NT$3,545.00 112.64 USD | NT$111.15B 3.53B USD | 111.18 | NT$30.49 0.97 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$175.50 5.58 USD |
+3.83
|
NT$107.79B 3.42B USD | NT$12.51M 397.42K USD | NT$170.00 5.4 USD | NT$180.00 5.72 USD | NT$107.79B 3.42B USD | 26.27 | NT$6.68 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,630.00 115.34 USD |
+0.97
|
NT$102.06B 3.24B USD | NT$172.51K 5.48K USD | NT$3,565.00 113.28 USD | NT$3,680.00 116.93 USD | NT$102.06B 3.24B USD | 82.76 | NT$43.86 1.39 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$124.50 3.96 USD |
+7.33
|
NT$73.91B 2.35B USD | NT$122.60M 3.9M USD | NT$114.00 3.62 USD | NT$127.50 4.05 USD | NT$73.91B 2.35B USD | 1383.33 | NT$0.09 0.002 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$557.00 17.7 USD |
-1.07
|
NT$67.37B 2.14B USD | NT$296.93K 9.43K USD | NT$557.00 17.7 USD | NT$575.00 18.27 USD | NT$67.37B 2.14B USD | 3276.47 | NT$0.17 0.005 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,915.00 60.85 USD |
-1.29
|
NT$52.77B 1.68B USD | NT$2.12M 67.29K USD | NT$1,840.00 58.47 USD | NT$2,010.00 63.87 USD | NT$52.77B 1.68B USD | 126.56 | NT$15.13 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$562.00 17.86 USD |
-0.35
|
NT$48.07B 1.53B USD | NT$237.48K 7.55K USD | NT$561.00 17.83 USD | NT$578.00 18.37 USD | NT$48.07B 1.53B USD | 20.83 | NT$26.97 0.86 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,055.00 33.52 USD |
-0.47
|
NT$30.26B 961.42M USD | NT$44.57K 1.42K USD | NT$1,045.00 33.21 USD | NT$1,090.00 34.64 USD | NT$30.26B 961.42M USD | 85.77 | NT$12.30 0.39 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$145.50 4.62 USD |
-4.28
|
NT$26.89B 854.47M USD | NT$3.45M 109.51K USD | NT$145.00 4.61 USD | NT$156.00 4.96 USD | NT$26.89B 854.47M USD | 107.77 | NT$1.35 0.04 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.50 3.35 USD |
0
|
NT$17.02B 540.73M USD | NT$748.50K 23.78K USD | NT$105.00 3.34 USD | NT$109.50 3.48 USD | NT$17.02B 540.73M USD | 41.53 | NT$2.54 0.08 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$97.10 3.09 USD |
-2.41
|
NT$12.48B 396.47M USD | NT$714.16K 22.69K USD | NT$96.90 3.08 USD | NT$101.00 3.21 USD | NT$12.48B 396.47M USD | 23.11 | NT$4.20 0.13 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$199.50 6.34 USD |
-1.24
|
NT$12.32B 391.36M USD | NT$173.89K 5.53K USD | NT$199.50 6.34 USD | NT$203.00 6.45 USD | NT$12.32B 391.36M USD | 24.09 | NT$8.28 0.26 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$335.50 10.66 USD |
-3.17
|
NT$10.81B 343.47M USD | NT$698.40K 22.19K USD | NT$332.50 10.57 USD | NT$352.00 11.18 USD | NT$10.81B 343.47M USD | 48.20 | NT$6.96 0.22 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$66.90 2.13 USD |
+4.43
|
NT$9.94B 315.95M USD | NT$2.34M 74.27K USD | NT$64.00 2.03 USD | NT$70.10 2.23 USD | NT$9.94B 315.95M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$137.00 4.35 USD |
-1.79
|
NT$6.43B 204.46M USD | NT$1.08M 34.27K USD | NT$135.50 4.31 USD | NT$146.00 4.64 USD | NT$6.43B 204.46M USD | 232.20 | NT$0.59 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$94.90 3.02 USD |
+0.74
|
NT$4.38B 139.26M USD | NT$234.08K 7.44K USD | NT$94.10 2.99 USD | NT$97.30 3.09 USD | NT$4.38B 139.26M USD | 296.56 | NT$0.32 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$92.60 2.94 USD |
-0.86
|
NT$4.17B 132.4M USD | NT$242.09K 7.69K USD | NT$92.00 2.92 USD | NT$94.80 3.01 USD | NT$4.17B 132.4M USD | 43.27 | NT$2.14 0.07 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$3.93B 124.92M USD | NT$134.69K 4.28K USD | NT$25.55 0.81 USD | NT$25.75 0.82 USD | NT$3.93B 124.92M USD | 12.83 | NT$1.99 0.06 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$77.20 2.45 USD |
-1.4
|
NT$3.92B 124.41M USD | NT$208.57K 6.63K USD | NT$77.10 2.45 USD | NT$78.90 2.51 USD | NT$3.92B 124.41M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$90.00 2.86 USD |
-1.1
|
NT$3.37B 107.08M USD | NT$128.82K 4.09K USD | NT$89.70 2.85 USD | NT$93.10 2.96 USD | NT$3.37B 107.08M USD | 12.46 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$37.50 1.19 USD |
+9.87
|
NT$3.04B 96.53M USD | NT$1.72M 54.52K USD | NT$34.50 1.1 USD | NT$39.20 1.25 USD | NT$3.04B 96.53M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$62.40 1.98 USD |
-2.5
|
NT$2.78B 88.35M USD | NT$1.63M 51.72K USD | NT$60.20 1.91 USD | NT$63.70 2.02 USD | NT$2.78B 88.35M USD | 39.74 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$38.85 1.23 USD |
-2.87
|
NT$2.50B 79.33M USD | NT$676.07K 21.48K USD | NT$38.60 1.23 USD | NT$40.90 1.3 USD | NT$2.50B 79.33M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.20 1.02 USD |
-1.07
|
NT$1.77B 56.28M USD | NT$188.26K 5.98K USD | NT$32.10 1.02 USD | NT$32.85 1.04 USD | NT$1.77B 56.28M USD | 644.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$22.10 0.7 USD |
-1.78
|
NT$1.22B 38.82M USD | NT$146.58K 4.66K USD | NT$22.05 0.7 USD | NT$22.85 0.73 USD | NT$1.22B 38.82M USD | 0 | -NT$1.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}