$2.18T
시가 총액
$94.69B
총 거래량
BTC 55.94%     ETH 8.96%
지배력

국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw MPI Corporation 6223.TWO TW NT$7,050.00 224.02 USD
-1.74
NT$690.77B 21.95B USD NT$500.46K 15.9K USD NT$6,925.00 220.04 USD NT$7,250.00 230.37 USD NT$690.77B 21.95B USD 209.07 NT$33.72 1.07 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$2,120.00 67.36 USD
-1.62
NT$196.14B 6.23B USD NT$929.38K 29.53K USD NT$2,100.00 66.73 USD NT$2,230.00 70.86 USD NT$196.14B 6.23B USD 281.16 NT$7.54 0.24 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$237.50 7.55 USD
-4.62
NT$176.84B 5.62B USD NT$20.84M 662.15K USD NT$234.00 7.44 USD NT$255.00 8.1 USD NT$176.84B 5.62B USD 64.36 NT$3.69 0.12 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$3,390.00 107.72 USD
-2.16
NT$111.15B 3.53B USD NT$204.85K 6.51K USD NT$3,365.00 106.92 USD NT$3,545.00 112.64 USD NT$111.15B 3.53B USD 111.18 NT$30.49 0.97 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$175.50 5.58 USD
+3.83
NT$107.79B 3.42B USD NT$12.51M 397.42K USD NT$170.00 5.4 USD NT$180.00 5.72 USD NT$107.79B 3.42B USD 26.27 NT$6.68 0.21 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,630.00 115.34 USD
+0.97
NT$102.06B 3.24B USD NT$172.51K 5.48K USD NT$3,565.00 113.28 USD NT$3,680.00 116.93 USD NT$102.06B 3.24B USD 82.76 NT$43.86 1.39 USD
tw Wafer Works Corporation 6182.TWO TW NT$124.50 3.96 USD
+7.33
NT$73.91B 2.35B USD NT$122.60M 3.9M USD NT$114.00 3.62 USD NT$127.50 4.05 USD NT$73.91B 2.35B USD 1383.33 NT$0.09 0.002 USD
tw GCS Holdings, Inc. 4991.TWO TW NT$557.00 17.7 USD
-1.07
NT$67.37B 2.14B USD NT$296.93K 9.43K USD NT$557.00 17.7 USD NT$575.00 18.27 USD NT$67.37B 2.14B USD 3276.47 NT$0.17 0.005 USD
tw Keystone Microtech Corporation 6683.TWO TW NT$1,915.00 60.85 USD
-1.29
NT$52.77B 1.68B USD NT$2.12M 67.29K USD NT$1,840.00 58.47 USD NT$2,010.00 63.87 USD NT$52.77B 1.68B USD 126.56 NT$15.13 0.48 USD
tw Taiwan Puritic Corp. 6826.TWO TW NT$562.00 17.86 USD
-0.35
NT$48.07B 1.53B USD NT$237.48K 7.55K USD NT$561.00 17.83 USD NT$578.00 18.37 USD NT$48.07B 1.53B USD 20.83 NT$26.97 0.86 USD
tw Gallant Micro. Machining Co., LTD. 6640.TWO TW NT$1,055.00 33.52 USD
-0.47
NT$30.26B 961.42M USD NT$44.57K 1.42K USD NT$1,045.00 33.21 USD NT$1,090.00 34.64 USD NT$30.26B 961.42M USD 85.77 NT$12.30 0.39 USD
tw Contrel Technology Co., Ltd. 8064.TWO TW NT$145.50 4.62 USD
-4.28
NT$26.89B 854.47M USD NT$3.45M 109.51K USD NT$145.00 4.61 USD NT$156.00 4.96 USD NT$26.89B 854.47M USD 107.77 NT$1.35 0.04 USD
tw Gallant Precision Machining Co., Ltd. 5443.TWO TW NT$105.50 3.35 USD
0
NT$17.02B 540.73M USD NT$748.50K 23.78K USD NT$105.00 3.34 USD NT$109.50 3.48 USD NT$17.02B 540.73M USD 41.53 NT$2.54 0.08 USD
Youngtek Electronics Corporation Youngtek Electronics Corporation 6261.TWO TW NT$97.10 3.09 USD
-2.41
NT$12.48B 396.47M USD NT$714.16K 22.69K USD NT$96.90 3.08 USD NT$101.00 3.21 USD NT$12.48B 396.47M USD 23.11 NT$4.20 0.13 USD
tw Shih Her Technologies Inc. 3551.TWO TW NT$199.50 6.34 USD
-1.24
NT$12.32B 391.36M USD NT$173.89K 5.53K USD NT$199.50 6.34 USD NT$203.00 6.45 USD NT$12.32B 391.36M USD 24.09 NT$8.28 0.26 USD
tw Ample Electronic Technology Co.,Ltd. 4760.TWO TW NT$335.50 10.66 USD
-3.17
NT$10.81B 343.47M USD NT$698.40K 22.19K USD NT$332.50 10.57 USD NT$352.00 11.18 USD NT$10.81B 343.47M USD 48.20 NT$6.96 0.22 USD
tw Hua Hsu Advanced Technology Co., Ltd. 6682.TWO TW NT$66.90 2.13 USD
+4.43
NT$9.94B 315.95M USD NT$2.34M 74.27K USD NT$64.00 2.03 USD NT$70.10 2.23 USD NT$9.94B 315.95M USD 0 -NT$1.57 -0.04 USD
tw Hye Technology Co.,Ltd 6877.TWO TW NT$137.00 4.35 USD
-1.79
NT$6.43B 204.46M USD NT$1.08M 34.27K USD NT$135.50 4.31 USD NT$146.00 4.64 USD NT$6.43B 204.46M USD 232.20 NT$0.59 0.02 USD
tw AMIDA Technology, Inc. 6735.TWO TW NT$94.90 3.02 USD
+0.74
NT$4.38B 139.26M USD NT$234.08K 7.44K USD NT$94.10 2.99 USD NT$97.30 3.09 USD NT$4.38B 139.26M USD 296.56 NT$0.32 0.01 USD
tw Niching Industrial Corporation 3444.TWO TW NT$92.60 2.94 USD
-0.86
NT$4.17B 132.4M USD NT$242.09K 7.69K USD NT$92.00 2.92 USD NT$94.80 3.01 USD NT$4.17B 132.4M USD 43.27 NT$2.14 0.07 USD
tw Top Union Electronics Corp. 6266.TWO TW NT$25.55 0.81 USD
0
NT$3.93B 124.92M USD NT$134.69K 4.28K USD NT$25.55 0.81 USD NT$25.75 0.82 USD NT$3.93B 124.92M USD 12.83 NT$1.99 0.06 USD
tw Easy Field Corporation 6425.TWO TW NT$77.20 2.45 USD
-1.4
NT$3.92B 124.41M USD NT$208.57K 6.63K USD NT$77.10 2.45 USD NT$78.90 2.51 USD NT$3.92B 124.41M USD 0 -NT$1.61 -0.05 USD
tw Calitech Co., Ltd. 6532.TWO TW NT$90.00 2.86 USD
-1.1
NT$3.37B 107.08M USD NT$128.82K 4.09K USD NT$89.70 2.85 USD NT$93.10 2.96 USD NT$3.37B 107.08M USD 12.46 NT$7.22 0.23 USD
tw Kingray Technology Co., Ltd. 6787.TWO TW NT$37.50 1.19 USD
+9.87
NT$3.04B 96.53M USD NT$1.72M 54.52K USD NT$34.50 1.1 USD NT$39.20 1.25 USD NT$3.04B 96.53M USD 0 -NT$2.64 -0.08 USD
tw Algoltek, Inc. 6684.TWO TW NT$62.40 1.98 USD
-2.5
NT$2.78B 88.35M USD NT$1.63M 51.72K USD NT$60.20 1.91 USD NT$63.70 2.02 USD NT$2.78B 88.35M USD 39.74 NT$1.57 0.05 USD
tw Hauman Technologies Corp. 6218.TWO TW NT$38.85 1.23 USD
-2.87
NT$2.50B 79.33M USD NT$676.07K 21.48K USD NT$38.60 1.23 USD NT$40.90 1.3 USD NT$2.50B 79.33M USD 0 -NT$1.15 -0.03 USD
tw Single Well Industrial Corporation 3490.TWO TW NT$32.20 1.02 USD
-1.07
NT$1.77B 56.28M USD NT$188.26K 5.98K USD NT$32.10 1.02 USD NT$32.85 1.04 USD NT$1.77B 56.28M USD 644.00 NT$0.05 0.001 USD
tw AMICCOM Electronics Corporation 5272.TWO TW NT$22.10 0.7 USD
-1.78
NT$1.22B 38.82M USD NT$146.58K 4.66K USD NT$22.05 0.7 USD NT$22.85 0.73 USD NT$1.22B 38.82M USD 0 -NT$1.33 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency