$2.18T
시가 총액
$95.01B
총 거래량
BTC 55.93%     ETH 8.96%
지배력

국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw MPI Corporation 6223.TWO TW NT$7,120.00 226.24 USD
-0.77
NT$697.63B 22.17B USD NT$163.96K 5.21K USD NT$7,065.00 224.49 USD NT$7,250.00 230.37 USD NT$697.63B 22.17B USD 211.15 NT$33.72 1.07 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$2,185.00 69.43 USD
+1.39
NT$202.15B 6.42B USD NT$391.45K 12.44K USD NT$2,160.00 68.63 USD NT$2,230.00 70.86 USD NT$202.15B 6.42B USD 289.78 NT$7.54 0.24 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$242.00 7.69 USD
-2.81
NT$180.19B 5.73B USD NT$9.53M 302.94K USD NT$238.00 7.56 USD NT$255.00 8.1 USD NT$180.19B 5.73B USD 65.58 NT$3.69 0.12 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$3,500.00 111.21 USD
+1.01
NT$114.76B 3.65B USD NT$47.13K 1.5K USD NT$3,445.00 109.47 USD NT$3,545.00 112.64 USD NT$114.76B 3.65B USD 114.79 NT$30.49 0.97 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$174.50 5.54 USD
+3.25
NT$107.17B 3.41B USD NT$4.76M 151.39K USD NT$170.00 5.4 USD NT$177.00 5.62 USD NT$107.17B 3.41B USD 26.12 NT$6.68 0.21 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,680.00 116.93 USD
+2.36
NT$103.47B 3.29B USD NT$61.91K 1.97K USD NT$3,565.00 113.28 USD NT$3,680.00 116.93 USD NT$103.47B 3.29B USD 83.90 NT$43.86 1.39 USD
tw Wafer Works Corporation 6182.TWO TW NT$122.00 3.88 USD
+5.15
NT$72.42B 2.3B USD NT$61.66M 1.96M USD NT$114.00 3.62 USD NT$127.50 4.05 USD NT$72.42B 2.3B USD 1355.55 NT$0.09 0.002 USD
tw GCS Holdings, Inc. 4991.TWO TW NT$574.00 18.24 USD
+1.95
NT$69.42B 2.21B USD NT$87.12K 2.77K USD NT$574.00 18.24 USD NT$575.00 18.27 USD NT$69.42B 2.21B USD 3376.47 NT$0.17 0.005 USD
tw Keystone Microtech Corporation 6683.TWO TW NT$1,965.00 62.44 USD
+1.29
NT$54.15B 1.72B USD NT$1.14M 36.19K USD NT$1,905.00 60.53 USD NT$2,010.00 63.87 USD NT$54.15B 1.72B USD 129.87 NT$15.13 0.48 USD
tw Taiwan Puritic Corp. 6826.TWO TW NT$570.00 18.11 USD
+1.06
NT$48.76B 1.55B USD NT$112.07K 3.56K USD NT$563.00 17.89 USD NT$578.00 18.37 USD NT$48.76B 1.55B USD 21.13 NT$26.97 0.86 USD
tw Gallant Micro. Machining Co., LTD. 6640.TWO TW NT$1,060.00 33.68 USD
0
NT$30.40B 965.98M USD NT$20.09K 638.4 USD NT$1,045.00 33.21 USD NT$1,090.00 34.64 USD NT$30.40B 965.98M USD 86.17 NT$12.30 0.39 USD
tw Contrel Technology Co., Ltd. 8064.TWO TW NT$148.50 4.72 USD
-2.3
NT$27.45B 872.09M USD NT$1.49M 47.39K USD NT$148.50 4.72 USD NT$156.00 4.96 USD NT$27.45B 872.09M USD 110.00 NT$1.35 0.04 USD
tw Gallant Precision Machining Co., Ltd. 5443.TWO TW NT$107.00 3.4 USD
+1.42
NT$17.26B 548.42M USD NT$259.99K 8.26K USD NT$106.50 3.38 USD NT$109.50 3.48 USD NT$17.26B 548.42M USD 42.12 NT$2.54 0.08 USD
Youngtek Electronics Corporation Youngtek Electronics Corporation 6261.TWO TW NT$99.30 3.16 USD
-0.2
NT$12.76B 405.45M USD NT$265.08K 8.42K USD NT$98.40 3.13 USD NT$101.00 3.21 USD NT$12.76B 405.45M USD 23.64 NT$4.20 0.13 USD
tw Shih Her Technologies Inc. 3551.TWO TW NT$201.00 6.39 USD
-0.49
NT$12.41B 394.3M USD NT$58.23K 1.85K USD NT$200.00 6.36 USD NT$203.00 6.45 USD NT$12.41B 394.3M USD 24.27 NT$8.28 0.26 USD
tw Ample Electronic Technology Co.,Ltd. 4760.TWO TW NT$342.00 10.87 USD
-1.3
NT$11.02B 350.13M USD NT$193.35K 6.14K USD NT$342.00 10.87 USD NT$352.00 11.18 USD NT$11.02B 350.13M USD 48.92 NT$6.99 0.22 USD
tw Hua Hsu Advanced Technology Co., Ltd. 6682.TWO TW NT$67.70 2.15 USD
+5.62
NT$10.06B 319.73M USD NT$1.03M 32.72K USD NT$64.00 2.03 USD NT$70.10 2.23 USD NT$10.06B 319.73M USD 0 -NT$1.57 -0.04 USD
tw Hye Technology Co.,Ltd 6877.TWO TW NT$144.50 4.59 USD
+3.58
NT$6.79B 215.65M USD NT$659.40K 20.95K USD NT$135.50 4.31 USD NT$146.00 4.64 USD NT$6.79B 215.65M USD 244.91 NT$0.59 0.02 USD
tw AMIDA Technology, Inc. 6735.TWO TW NT$95.00 3.02 USD
+0.85
NT$4.39B 139.41M USD NT$91.05K 2.89K USD NT$94.50 3 USD NT$96.20 3.06 USD NT$4.39B 139.41M USD 296.87 NT$0.32 0.01 USD
tw Niching Industrial Corporation 3444.TWO TW NT$93.50 2.97 USD
+0.11
NT$4.21B 133.69M USD NT$124.00K 3.94K USD NT$93.10 2.96 USD NT$94.80 3.01 USD NT$4.21B 133.69M USD 43.69 NT$2.14 0.07 USD
tw Easy Field Corporation 6425.TWO TW NT$77.80 2.47 USD
-0.64
NT$3.95B 125.38M USD NT$95.83K 3.05K USD NT$77.50 2.46 USD NT$78.90 2.51 USD NT$3.95B 125.38M USD 0 -NT$1.61 -0.05 USD
tw Top Union Electronics Corp. 6266.TWO TW NT$25.55 0.81 USD
0
NT$3.93B 124.92M USD NT$22.18K 704.87 USD NT$25.55 0.81 USD NT$25.65 0.82 USD NT$3.93B 124.92M USD 12.83 NT$1.99 0.06 USD
tw Calitech Co., Ltd. 6532.TWO TW NT$92.00 2.92 USD
+1.1
NT$3.44B 109.46M USD NT$38.02K 1.21K USD NT$90.90 2.89 USD NT$93.10 2.96 USD NT$3.44B 109.46M USD 12.74 NT$7.22 0.23 USD
tw Kingray Technology Co., Ltd. 6787.TWO TW NT$37.00 1.18 USD
+8.41
NT$3.00B 95.24M USD NT$736.16K 23.39K USD NT$34.50 1.1 USD NT$37.60 1.19 USD NT$3.00B 95.24M USD 0 -NT$2.64 -0.08 USD
tw Algoltek, Inc. 6684.TWO TW NT$61.50 1.95 USD
-3.91
NT$2.74B 87.08M USD NT$1.04M 33.16K USD NT$60.30 1.92 USD NT$63.70 2.02 USD NT$2.74B 87.08M USD 39.17 NT$1.57 0.05 USD
tw Hauman Technologies Corp. 6218.TWO TW NT$40.20 1.28 USD
+0.5
NT$2.58B 82.09M USD NT$294.11K 9.35K USD NT$40.05 1.27 USD NT$40.90 1.3 USD NT$2.58B 82.09M USD 0 -NT$1.15 -0.03 USD
tw Single Well Industrial Corporation 3490.TWO TW NT$32.70 1.04 USD
+0.46
NT$1.80B 57.15M USD NT$81.02K 2.57K USD NT$32.45 1.03 USD NT$32.85 1.04 USD NT$1.80B 57.15M USD 654.00 NT$0.05 0.001 USD
tw AMICCOM Electronics Corporation 5272.TWO TW NT$22.35 0.71 USD
-0.67
NT$1.24B 39.26M USD NT$68.00K 2.16K USD NT$22.25 0.71 USD NT$22.85 0.73 USD NT$1.24B 39.26M USD 0 -NT$1.33 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency