국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (33)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (33)
- Taiwan (27)
테크놀로지 (33)
- {{item.name}}
- 모든 업종
- 테크놀로지 (33)
반도체 장비 및 재료 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPI Corporation 6223.TWO | $1,045 33.21 USD |
+2.45
|
$98.39B 3.13B USD | $4.64M 147.48K USD | $1,030 32.73 USD | $1,080 34.32 USD | $98.39B 3.13B USD | 37.87 | $27.59 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $96.3 3.06 USD |
-1.83
|
$59.14B 1.88B USD | $7.15M 227.1K USD | $95.3 3.03 USD | $99.1 3.15 USD | $59.14B 1.88B USD | 13.73 | $7.01 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,605 51 USD |
+0.94
|
$46.89B 1.49B USD | $864.26K 27.46K USD | $1,575 50.05 USD | $1,620 51.48 USD | $46.89B 1.49B USD | 50.50 | $31.78 1.01 USD | |
| Ardentec Corporation 3264.TWO | $78.3 2.49 USD |
-0.89
|
$37.11B 1.18B USD | $6.31M 200.52K USD | $77.7 2.47 USD | $79.6 2.53 USD | $37.11B 1.18B USD | 17.40 | $4.5 0.14 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $316 10.04 USD |
-1.56
|
$29.24B 929.01M USD | $5.39M 171.32K USD | $315 10.01 USD | $334.5 10.63 USD | $29.24B 929.01M USD | 987.50 | $0.32 0.01 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $839 26.66 USD |
+1.08
|
$27.51B 874.14M USD | $721.46K 22.92K USD | $829 26.34 USD | $853 27.1 USD | $27.51B 874.14M USD | 38.46 | $21.81 0.69 USD | |
| Taiwan Puritic Corp. 6826.TWO | $395 12.55 USD |
0
|
$25.99B 825.87M USD | $76.99K 2.45K USD | $387 12.3 USD | $397.5 12.63 USD | $25.99B 825.87M USD | 14.52 | $27.2 0.86 USD | |
| GCS Holdings, Inc. 4991.TWO | $143 4.54 USD |
+10
|
$16.24B 516.19M USD | $57.37M 1.82M USD | $130.5 4.15 USD | $143 4.54 USD | $16.24B 516.19M USD | 0 | -$0.93 -0.02 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $86.7 2.75 USD |
-1.25
|
$13.94B 443.07M USD | $5.95M 189.03K USD | $86.2 2.74 USD | $90.1 2.86 USD | $13.94B 443.07M USD | 45.15 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $94 2.99 USD |
-1.67
|
$12.81B 407M USD | $216.81K 6.89K USD | $93.8 2.98 USD | $96.4 3.06 USD | $12.81B 407M USD | 16.01 | $5.87 0.19 USD | |
| Wafer Works Corporation 6182.TWO | $21.3 0.68 USD |
-3.4
|
$12.23B 388.47M USD | $1.08M 34.22K USD | $21.3 0.68 USD | $22.2 0.71 USD | $12.23B 388.47M USD | 355.00 | $0.06 0.001 USD | |
| Keystone Microtech Corporation 6683.TWO | $338.5 10.76 USD |
-5.18
|
$9.27B 294.47M USD | $1.62M 51.42K USD | $335 10.64 USD | $361.5 11.49 USD | $9.27B 294.47M USD | 20.19 | $16.76 0.53 USD | |
| Shih Her Technologies Inc. 3551.TWO | $163.5 5.2 USD |
+0.93
|
$9.19B 292.17M USD | $1.55M 49.23K USD | $160.5 5.1 USD | $164 5.21 USD | $9.19B 292.17M USD | 22.58 | $7.24 0.23 USD | |
| Etron Technology, Inc. 5351.TWO | $27.1 0.86 USD |
-4.75
|
$8.82B 280.37M USD | $2.58M 82.03K USD | $27 0.86 USD | $28.75 0.91 USD | $8.82B 280.37M USD | 0 | -$1.73 -0.05 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $40.25 1.28 USD |
-0.12
|
$6.63B 210.79M USD | $10.52M 334.36K USD | $40.25 1.28 USD | $43.2 1.37 USD | $6.63B 210.79M USD | 447.22 | $0.09 0.002 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.55 0.97 USD |
-0.16
|
$4.7B 149.37M USD | $148.86K 4.73K USD | $30.2 0.96 USD | $30.6 0.97 USD | $4.7B 149.37M USD | 12.21 | $2.5 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $84 2.67 USD |
-2.78
|
$3.55B 112.9M USD | $447.47K 14.22K USD | $83.9 2.67 USD | $88.5 2.81 USD | $3.55B 112.9M USD | 68.85 | $1.22 0.04 USD | |
| Calitech Co., Ltd. 6532.TWO | $73 2.32 USD |
+5.19
|
$2.73B 86.86M USD | $10.22M 324.61K USD | $68.1 2.16 USD | $74.3 2.36 USD | $2.73B 86.86M USD | 16.51 | $4.42 0.14 USD | |
| Algoltek, Inc. 6684.TWO | $56.7 1.8 USD |
-2.91
|
$2.53B 80.28M USD | $265.47K 8.44K USD | $56.7 1.8 USD | $59 1.87 USD | $2.53B 80.28M USD | 0 | -$4.24 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $29.9 0.95 USD |
-2.13
|
$2.41B 76.69M USD | $383.82K 12.2K USD | $29.35 0.93 USD | $30.7 0.98 USD | $2.41B 76.69M USD | 0 | -$2.54 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $41.7 1.33 USD |
-3.81
|
$2.02B 64.27M USD | $347.13K 11.03K USD | $41.7 1.33 USD | $43.7 1.39 USD | $2.02B 64.27M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $20 0.64 USD |
-1.23
|
$1.29B 40.84M USD | $74.21K 2.36K USD | $20 0.64 USD | $20.55 0.65 USD | $1.29B 40.84M USD | 0 | -$1.92 -0.06 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $21.65 0.69 USD |
-3.99
|
$1.2B 38.03M USD | $76.4K 2.43K USD | $21.65 0.69 USD | $22.55 0.72 USD | $1.2B 38.03M USD | 0 | -$0.12 -0.003 USD | |
| Single Well Industrial Corporation 3490.TWO | $19.9 0.63 USD |
-2.69
|
$1.09B 34.78M USD | $76.62K 2.43K USD | $19.85 0.63 USD | $20.45 0.65 USD | $1.09B 34.78M USD | 0 | -$0.81 -0.02 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $104.5 3.32 USD |
0
|
$3.15B 99.99M USD | $35.69K 1.13K USD | $103 3.27 USD | $105.5 3.35 USD | $3.15B 99.99M USD | 14.80 | $7.06 0.22 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49 1.56 USD |
+0.31
|
$2.16B 68.48M USD | $35.55K 1.13K USD | $48.05 1.53 USD | $49 1.56 USD | $2.16B 68.48M USD | 32.23 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $32.15 1.02 USD |
-3.74
|
$2.11B 66.92M USD | $4.01K 127.32 USD | $32.15 1.02 USD | $33.55 1.07 USD | $2.11B 66.92M USD | 10.43 | $3.08 0.1 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.35 0.36 USD |
-0.87
|
$903.16M 28.7M USD | $30.15K 958.02 USD | $11.35 0.36 USD | $11.45 0.36 USD | $903.16M 28.7M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}