국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (33)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (33)
- Taiwan (27)
테크놀로지 (33)
- {{item.name}}
- 모든 업종
- 테크놀로지 (33)
반도체 장비 및 재료 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino-American Silicon Products Inc. 5483.TWO | $115 3.65 USD |
-2.54
|
$70.63B 2.24B USD | $1.83M 58.06K USD | $115 3.65 USD | $118 3.75 USD | $70.63B 2.24B USD | 16.40 | $7.01 0.22 USD | |
| MPI Corporation 6223.TWO | $671 21.32 USD |
+0.45
|
$63.23B 2.01B USD | $493.52K 15.68K USD | $657 20.88 USD | $671 21.32 USD | $63.23B 2.01B USD | 24.32 | $27.59 0.88 USD | |
| Ardentec Corporation 3264.TWO | $75.1 2.39 USD |
-0.4
|
$35.59B 1.13B USD | $794.49K 25.25K USD | $74.6 2.37 USD | $75.4 2.4 USD | $35.59B 1.13B USD | 16.68 | $4.5 0.14 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,170 37.18 USD |
+1.3
|
$34.18B 1.09B USD | $1.12M 35.45K USD | $1,135 36.06 USD | $1,185 37.65 USD | $34.18B 1.09B USD | 36.83 | $31.76 1.01 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $818 25.99 USD |
-1.33
|
$26.82B 852.26M USD | $77.07K 2.45K USD | $814 25.87 USD | $827 26.28 USD | $26.82B 852.26M USD | 37.52 | $21.8 0.69 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $286.5 9.1 USD |
-1.88
|
$26.51B 842.37M USD | $61.54K 1.96K USD | $286.5 9.1 USD | $287 9.12 USD | $26.51B 842.37M USD | 895.31 | $0.32 0.01 USD | |
| Taiwan Puritic Corp. 6826.TWO | $310 9.85 USD |
-1.11
|
$20.4B 648.15M USD | $12.27K 389.85 USD | $310 9.85 USD | $313.5 9.96 USD | $20.4B 648.15M USD | 11.39 | $27.21 0.86 USD | |
| Wafer Works Corporation 6182.TWO | $23.75 0.75 USD |
-1.66
|
$13.63B 433.15M USD | $3.51M 111.68K USD | $23.45 0.75 USD | $24 0.76 USD | $13.63B 433.15M USD | 395.83 | $0.06 0.001 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $93.8 2.98 USD |
-0.85
|
$12.78B 406.13M USD | $61.32K 1.95K USD | $93.7 2.98 USD | $94.4 3 USD | $12.78B 406.13M USD | 15.97 | $5.87 0.19 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $75.5 2.4 USD |
+4.14
|
$12.14B 385.83M USD | $3.55M 112.95K USD | $71.7 2.28 USD | $75.5 2.4 USD | $12.14B 385.83M USD | 39.32 | $1.92 0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | $86.5 2.75 USD |
-2.26
|
$9.83B 312.24M USD | $792.04K 25.17K USD | $86.4 2.75 USD | $87.6 2.78 USD | $9.83B 312.24M USD | 0 | -$0.93 -0.02 USD | |
| Etron Technology, Inc. 5351.TWO | $27.45 0.87 USD |
-1.79
|
$8.94B 284M USD | $222.3K 7.06K USD | $27.3 0.87 USD | $28 0.89 USD | $8.94B 284M USD | 0 | -$1.73 -0.05 USD | |
| Keystone Microtech Corporation 6683.TWO | $313.5 9.96 USD |
-1.1
|
$8.58B 272.72M USD | $86.36K 2.74K USD | $310 9.85 USD | $314 9.98 USD | $8.58B 272.72M USD | 18.69 | $16.77 0.53 USD | |
| Shih Her Technologies Inc. 3551.TWO | $129.5 4.11 USD |
-1.15
|
$7.28B 231.41M USD | $173.94K 5.53K USD | $129 4.1 USD | $131 4.16 USD | $7.28B 231.41M USD | 17.88 | $7.24 0.23 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $36.65 1.16 USD |
-1.61
|
$6.04B 191.94M USD | $220.2K 7K USD | $36.5 1.16 USD | $37.2 1.18 USD | $6.04B 191.94M USD | 407.22 | $0.09 0.002 USD | |
| Top Union Electronics Corp. 6266.TWO | $33.55 1.07 USD |
-0.3
|
$4.86B 154.59M USD | $26.29K 835.21 USD | $33.35 1.06 USD | $33.6 1.07 USD | $4.86B 154.59M USD | 12.66 | $2.65 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $77.2 2.45 USD |
-0.52
|
$3.29B 104.62M USD | $61.67K 1.96K USD | $76.2 2.42 USD | $77.5 2.46 USD | $3.29B 104.62M USD | 63.27 | $1.22 0.04 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $33 1.05 USD |
-2.8
|
$2.66B 84.64M USD | $66.78K 2.12K USD | $32.85 1.04 USD | $33.75 1.07 USD | $2.66B 84.64M USD | 0 | -$2.54 -0.08 USD | |
| Algoltek, Inc. 6684.TWO | $57.9 1.84 USD |
-1.86
|
$2.58B 81.98M USD | $280.84K 8.92K USD | $57.9 1.84 USD | $59.6 1.89 USD | $2.58B 81.98M USD | 0 | -$4.24 -0.1 USD | |
| Easy Field Corporation 6425.TWO | $48.95 1.56 USD |
-0.91
|
$2.38B 75.6M USD | $12.01K 381.62 USD | $48.25 1.53 USD | $49.75 1.58 USD | $2.38B 75.6M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.1 0.64 USD |
-1.95
|
$1.29B 41.04M USD | $36.36K 1.16K USD | $19.95 0.63 USD | $20.15 0.64 USD | $1.29B 41.04M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.6 0.72 USD |
-1.3
|
$1.24B 39.5M USD | $28.01K 889.9 USD | $22.55 0.72 USD | $22.7 0.72 USD | $1.24B 39.5M USD | 0 | -$0.81 -0.02 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $108 3.43 USD |
-1.82
|
$3.25B 103.34M USD | $14.1K 448 USD | $108.5 3.45 USD | $110 3.5 USD | $3.25B 103.34M USD | 15.29 | $7.06 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.55 1.22 USD |
0
|
$2.53B 80.24M USD | $8K 254.27 USD | $36.85 1.17 USD | $39.2 1.25 USD | $2.53B 80.24M USD | 12.51 | $3.08 0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $62.4 1.98 USD |
-1.58
|
$2.34B 74.25M USD | $8.01K 254.42 USD | $62.4 1.98 USD | $62.9 2 USD | $2.34B 74.25M USD | 14.11 | $4.42 0.14 USD | |
| AMIDA Technology, Inc. 6735.TWO | $50.2 1.6 USD |
0
|
$2.21B 70.16M USD | $9.01K 286.17 USD | $50 1.59 USD | $50.8 1.61 USD | $2.21B 70.16M USD | 33.02 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $21.5 0.68 USD |
-1.6
|
$1.19B 37.76M USD | $18.01K 572.37 USD | $21.4 0.68 USD | $21.5 0.68 USD | $1.19B 37.76M USD | 0 | -$0.12 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.1 0.38 USD |
-2.02
|
$962.85M 30.59M USD | $22.01K 699.37 USD | $12 0.38 USD | $12.5 0.4 USD | $962.85M 30.59M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}