국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (28)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (28)
- Taiwan (23)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
반도체 장비 및 재료 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$7,070.00 224.65 USD |
-1.46
|
NT$692.73B 22.01B USD | NT$636.44K 20.22K USD | NT$6,925.00 220.04 USD | NT$7,250.00 230.37 USD | NT$692.73B 22.01B USD | 209.66 | NT$33.72 1.07 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,105.00 66.89 USD |
-2.33
|
NT$194.75B 6.19B USD | NT$1.29M 41.11K USD | NT$2,100.00 66.73 USD | NT$2,230.00 70.86 USD | NT$194.75B 6.19B USD | 279.17 | NT$7.54 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$237.50 7.55 USD |
-4.62
|
NT$176.84B 5.62B USD | NT$23.63M 750.95K USD | NT$234.00 7.44 USD | NT$255.00 8.1 USD | NT$176.84B 5.62B USD | 64.36 | NT$3.69 0.12 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,405.00 108.19 USD |
-1.73
|
NT$111.65B 3.55B USD | NT$282.98K 8.99K USD | NT$3,365.00 106.92 USD | NT$3,545.00 112.64 USD | NT$111.65B 3.55B USD | 111.67 | NT$30.49 0.97 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$173.50 5.51 USD |
+2.66
|
NT$106.56B 3.39B USD | NT$14.26M 453.05K USD | NT$170.00 5.4 USD | NT$180.00 5.72 USD | NT$106.56B 3.39B USD | 25.97 | NT$6.68 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,605.00 114.55 USD |
+0.28
|
NT$101.36B 3.22B USD | NT$233.69K 7.43K USD | NT$3,565.00 113.28 USD | NT$3,680.00 116.93 USD | NT$101.36B 3.22B USD | 82.19 | NT$43.86 1.39 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$123.50 3.92 USD |
+6.47
|
NT$73.31B 2.33B USD | NT$133.40M 4.24M USD | NT$114.00 3.62 USD | NT$127.50 4.05 USD | NT$73.31B 2.33B USD | 1372.22 | NT$0.09 0.002 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$562.00 17.86 USD |
-0.18
|
NT$67.97B 2.16B USD | NT$394.04K 12.52K USD | NT$557.00 17.7 USD | NT$575.00 18.27 USD | NT$67.97B 2.16B USD | 3305.88 | NT$0.17 0.005 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,905.00 60.53 USD |
-1.8
|
NT$52.50B 1.67B USD | NT$2.33M 73.99K USD | NT$1,840.00 58.47 USD | NT$2,010.00 63.87 USD | NT$52.50B 1.67B USD | 125.90 | NT$15.13 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$566.00 17.98 USD |
+0.35
|
NT$48.42B 1.54B USD | NT$293.63K 9.33K USD | NT$561.00 17.83 USD | NT$578.00 18.37 USD | NT$48.42B 1.54B USD | 20.98 | NT$26.97 0.86 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,045.00 33.21 USD |
-1.42
|
NT$29.97B 952.31M USD | NT$58.33K 1.85K USD | NT$1,045.00 33.21 USD | NT$1,090.00 34.64 USD | NT$29.97B 952.31M USD | 84.95 | NT$12.30 0.39 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$146.00 4.64 USD |
-3.95
|
NT$26.98B 857.41M USD | NT$4.06M 128.86K USD | NT$145.00 4.61 USD | NT$156.00 4.96 USD | NT$26.98B 857.41M USD | 108.14 | NT$1.35 0.04 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$16.94B 538.17M USD | NT$971.09K 30.86K USD | NT$105.00 3.34 USD | NT$109.50 3.48 USD | NT$16.94B 538.17M USD | 41.33 | NT$2.54 0.08 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$96.20 3.06 USD |
-3.32
|
NT$12.36B 392.79M USD | NT$967.90K 30.76K USD | NT$96.10 3.05 USD | NT$101.00 3.21 USD | NT$12.36B 392.79M USD | 22.90 | NT$4.20 0.13 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$199.00 6.32 USD |
-1.49
|
NT$12.29B 390.38M USD | NT$234.11K 7.44K USD | NT$199.00 6.32 USD | NT$203.00 6.45 USD | NT$12.29B 390.38M USD | 24.03 | NT$8.28 0.26 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$340.00 10.8 USD |
-1.88
|
NT$10.95B 348.08M USD | NT$961.46K 30.55K USD | NT$332.50 10.57 USD | NT$352.00 11.18 USD | NT$10.95B 348.08M USD | 48.85 | NT$6.96 0.22 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$67.20 2.14 USD |
+4.84
|
NT$9.99B 317.37M USD | NT$2.63M 83.56K USD | NT$64.00 2.03 USD | NT$70.10 2.23 USD | NT$9.99B 317.37M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$136.50 4.34 USD |
-2.15
|
NT$6.41B 203.71M USD | NT$1.14M 36.32K USD | NT$135.50 4.31 USD | NT$146.00 4.64 USD | NT$6.41B 203.71M USD | 231.35 | NT$0.59 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$93.90 2.98 USD |
-0.32
|
NT$4.34B 137.79M USD | NT$273.95K 8.7K USD | NT$93.90 2.98 USD | NT$97.30 3.09 USD | NT$4.34B 137.79M USD | 293.43 | NT$0.32 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$92.10 2.93 USD |
-1.39
|
NT$4.14B 131.68M USD | NT$294.31K 9.35K USD | NT$92.00 2.92 USD | NT$94.80 3.01 USD | NT$4.14B 131.68M USD | 43.03 | NT$2.14 0.07 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$3.93B 124.92M USD | NT$146.08K 4.64K USD | NT$25.55 0.81 USD | NT$25.75 0.82 USD | NT$3.93B 124.92M USD | 12.83 | NT$1.99 0.06 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$76.40 2.43 USD |
-2.43
|
NT$3.87B 123.12M USD | NT$328.37K 10.43K USD | NT$76.30 2.42 USD | NT$78.90 2.51 USD | NT$3.87B 123.12M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$89.80 2.85 USD |
-1.32
|
NT$3.36B 106.85M USD | NT$173.99K 5.53K USD | NT$89.70 2.85 USD | NT$93.10 2.96 USD | NT$3.36B 106.85M USD | 12.43 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$36.30 1.15 USD |
+6.3
|
NT$2.94B 93.44M USD | NT$2.06M 65.48K USD | NT$34.50 1.1 USD | NT$39.20 1.25 USD | NT$2.94B 93.44M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$60.90 1.94 USD |
-4.84
|
NT$2.71B 86.23M USD | NT$1.96M 62.15K USD | NT$60.20 1.91 USD | NT$63.70 2.02 USD | NT$2.71B 86.23M USD | 38.78 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$39.55 1.26 USD |
-1.13
|
NT$2.54B 80.76M USD | NT$1.05M 33.25K USD | NT$38.60 1.23 USD | NT$40.90 1.3 USD | NT$2.54B 80.76M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$31.75 1.01 USD |
-2.46
|
NT$1.75B 55.49M USD | NT$296.85K 9.43K USD | NT$31.75 1.01 USD | NT$32.85 1.04 USD | NT$1.75B 55.49M USD | 635.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$22.05 0.7 USD |
-2
|
NT$1.22B 38.73M USD | NT$179.68K 5.71K USD | NT$22.00 0.7 USD | NT$22.85 0.73 USD | NT$1.22B 38.73M USD | 0 | -NT$1.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}