국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (28)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (28)
- Taiwan (23)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
반도체 장비 및 재료 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$7,120.00 226.24 USD |
-0.77
|
NT$697.63B 22.17B USD | NT$163.96K 5.21K USD | NT$7,065.00 224.49 USD | NT$7,250.00 230.37 USD | NT$697.63B 22.17B USD | 211.15 | NT$33.72 1.07 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,185.00 69.43 USD |
+1.39
|
NT$202.15B 6.42B USD | NT$391.45K 12.44K USD | NT$2,160.00 68.63 USD | NT$2,230.00 70.86 USD | NT$202.15B 6.42B USD | 289.78 | NT$7.54 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$242.00 7.69 USD |
-2.81
|
NT$180.19B 5.73B USD | NT$9.53M 302.94K USD | NT$238.00 7.56 USD | NT$255.00 8.1 USD | NT$180.19B 5.73B USD | 65.58 | NT$3.69 0.12 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,500.00 111.21 USD |
+1.01
|
NT$114.76B 3.65B USD | NT$47.13K 1.5K USD | NT$3,445.00 109.47 USD | NT$3,545.00 112.64 USD | NT$114.76B 3.65B USD | 114.79 | NT$30.49 0.97 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$174.50 5.54 USD |
+3.25
|
NT$107.17B 3.41B USD | NT$4.76M 151.39K USD | NT$170.00 5.4 USD | NT$177.00 5.62 USD | NT$107.17B 3.41B USD | 26.12 | NT$6.68 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,680.00 116.93 USD |
+2.36
|
NT$103.47B 3.29B USD | NT$61.91K 1.97K USD | NT$3,565.00 113.28 USD | NT$3,680.00 116.93 USD | NT$103.47B 3.29B USD | 83.90 | NT$43.86 1.39 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$122.00 3.88 USD |
+5.15
|
NT$72.42B 2.3B USD | NT$61.66M 1.96M USD | NT$114.00 3.62 USD | NT$127.50 4.05 USD | NT$72.42B 2.3B USD | 1355.55 | NT$0.09 0.002 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$574.00 18.24 USD |
+1.95
|
NT$69.42B 2.21B USD | NT$87.12K 2.77K USD | NT$574.00 18.24 USD | NT$575.00 18.27 USD | NT$69.42B 2.21B USD | 3376.47 | NT$0.17 0.005 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,965.00 62.44 USD |
+1.29
|
NT$54.15B 1.72B USD | NT$1.14M 36.19K USD | NT$1,905.00 60.53 USD | NT$2,010.00 63.87 USD | NT$54.15B 1.72B USD | 129.87 | NT$15.13 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$570.00 18.11 USD |
+1.06
|
NT$48.76B 1.55B USD | NT$112.07K 3.56K USD | NT$563.00 17.89 USD | NT$578.00 18.37 USD | NT$48.76B 1.55B USD | 21.13 | NT$26.97 0.86 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,060.00 33.68 USD |
0
|
NT$30.40B 965.98M USD | NT$20.09K 638.4 USD | NT$1,045.00 33.21 USD | NT$1,090.00 34.64 USD | NT$30.40B 965.98M USD | 86.17 | NT$12.30 0.39 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$148.50 4.72 USD |
-2.3
|
NT$27.45B 872.09M USD | NT$1.49M 47.39K USD | NT$148.50 4.72 USD | NT$156.00 4.96 USD | NT$27.45B 872.09M USD | 110.00 | NT$1.35 0.04 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$107.00 3.4 USD |
+1.42
|
NT$17.26B 548.42M USD | NT$259.99K 8.26K USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$17.26B 548.42M USD | 42.12 | NT$2.54 0.08 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$99.30 3.16 USD |
-0.2
|
NT$12.76B 405.45M USD | NT$265.08K 8.42K USD | NT$98.40 3.13 USD | NT$101.00 3.21 USD | NT$12.76B 405.45M USD | 23.64 | NT$4.20 0.13 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$201.00 6.39 USD |
-0.49
|
NT$12.41B 394.3M USD | NT$58.23K 1.85K USD | NT$200.00 6.36 USD | NT$203.00 6.45 USD | NT$12.41B 394.3M USD | 24.27 | NT$8.28 0.26 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$342.00 10.87 USD |
-1.3
|
NT$11.02B 350.13M USD | NT$193.35K 6.14K USD | NT$342.00 10.87 USD | NT$352.00 11.18 USD | NT$11.02B 350.13M USD | 48.92 | NT$6.99 0.22 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$67.70 2.15 USD |
+5.62
|
NT$10.06B 319.73M USD | NT$1.03M 32.72K USD | NT$64.00 2.03 USD | NT$70.10 2.23 USD | NT$10.06B 319.73M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$144.50 4.59 USD |
+3.58
|
NT$6.79B 215.65M USD | NT$659.40K 20.95K USD | NT$135.50 4.31 USD | NT$146.00 4.64 USD | NT$6.79B 215.65M USD | 244.91 | NT$0.59 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$95.00 3.02 USD |
+0.85
|
NT$4.39B 139.41M USD | NT$91.05K 2.89K USD | NT$94.50 3 USD | NT$96.20 3.06 USD | NT$4.39B 139.41M USD | 296.87 | NT$0.32 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$93.50 2.97 USD |
+0.11
|
NT$4.21B 133.69M USD | NT$124.00K 3.94K USD | NT$93.10 2.96 USD | NT$94.80 3.01 USD | NT$4.21B 133.69M USD | 43.69 | NT$2.14 0.07 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$77.80 2.47 USD |
-0.64
|
NT$3.95B 125.38M USD | NT$95.83K 3.05K USD | NT$77.50 2.46 USD | NT$78.90 2.51 USD | NT$3.95B 125.38M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$3.93B 124.92M USD | NT$22.18K 704.87 USD | NT$25.55 0.81 USD | NT$25.65 0.82 USD | NT$3.93B 124.92M USD | 12.83 | NT$1.99 0.06 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$92.00 2.92 USD |
+1.1
|
NT$3.44B 109.46M USD | NT$38.02K 1.21K USD | NT$90.90 2.89 USD | NT$93.10 2.96 USD | NT$3.44B 109.46M USD | 12.74 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$37.00 1.18 USD |
+8.41
|
NT$3.00B 95.24M USD | NT$736.16K 23.39K USD | NT$34.50 1.1 USD | NT$37.60 1.19 USD | NT$3.00B 95.24M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$61.50 1.95 USD |
-3.91
|
NT$2.74B 87.08M USD | NT$1.04M 33.16K USD | NT$60.30 1.92 USD | NT$63.70 2.02 USD | NT$2.74B 87.08M USD | 39.17 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$40.20 1.28 USD |
+0.5
|
NT$2.58B 82.09M USD | NT$294.11K 9.35K USD | NT$40.05 1.27 USD | NT$40.90 1.3 USD | NT$2.58B 82.09M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.70 1.04 USD |
+0.46
|
NT$1.80B 57.15M USD | NT$81.02K 2.57K USD | NT$32.45 1.03 USD | NT$32.85 1.04 USD | NT$1.80B 57.15M USD | 654.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$22.35 0.71 USD |
-0.67
|
NT$1.24B 39.26M USD | NT$68.00K 2.16K USD | NT$22.25 0.71 USD | NT$22.85 0.73 USD | NT$1.24B 39.26M USD | 0 | -NT$1.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}