국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (28)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (28)
- Taiwan (23)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
반도체 장비 및 재료 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$7,050.00 224.02 USD |
-1.74
|
NT$690.77B 21.95B USD | NT$258.05K 8.2K USD | NT$7,000.00 222.43 USD | NT$7,250.00 230.37 USD | NT$690.77B 21.95B USD | 209.07 | NT$33.72 1.07 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,155.00 68.48 USD |
0
|
NT$199.37B 6.34B USD | NT$574.90K 18.27K USD | NT$2,150.00 68.32 USD | NT$2,230.00 70.86 USD | NT$199.37B 6.34B USD | 285.80 | NT$7.54 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$237.00 7.53 USD |
-4.82
|
NT$176.47B 5.61B USD | NT$16.14M 512.86K USD | NT$236.50 7.51 USD | NT$255.00 8.1 USD | NT$176.47B 5.61B USD | 64.22 | NT$3.69 0.12 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,455.00 109.78 USD |
-0.29
|
NT$113.29B 3.6B USD | NT$133.59K 4.24K USD | NT$3,445.00 109.47 USD | NT$3,545.00 112.64 USD | NT$113.29B 3.6B USD | 113.31 | NT$30.49 0.97 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$178.00 5.66 USD |
+5.33
|
NT$109.32B 3.47B USD | NT$7.88M 250.27K USD | NT$170.00 5.4 USD | NT$178.50 5.67 USD | NT$109.32B 3.47B USD | 26.64 | NT$6.68 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,630.00 115.34 USD |
+0.97
|
NT$102.06B 3.24B USD | NT$95.33K 3.03K USD | NT$3,565.00 113.28 USD | NT$3,680.00 116.93 USD | NT$102.06B 3.24B USD | 82.76 | NT$43.86 1.39 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$126.00 4 USD |
+8.62
|
NT$74.80B 2.38B USD | NT$107.00M 3.4M USD | NT$114.00 3.62 USD | NT$127.50 4.05 USD | NT$74.80B 2.38B USD | 1400.00 | NT$0.09 0.002 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$569.00 18.08 USD |
+1.07
|
NT$68.82B 2.19B USD | NT$171.76K 5.46K USD | NT$569.00 18.08 USD | NT$575.00 18.27 USD | NT$68.82B 2.19B USD | 3347.05 | NT$0.17 0.005 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,915.00 60.85 USD |
-1.29
|
NT$52.77B 1.68B USD | NT$1.53M 48.67K USD | NT$1,895.00 60.21 USD | NT$2,010.00 63.87 USD | NT$52.77B 1.68B USD | 126.56 | NT$15.13 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$567.00 18.02 USD |
+0.53
|
NT$48.50B 1.54B USD | NT$152.73K 4.85K USD | NT$563.00 17.89 USD | NT$578.00 18.37 USD | NT$48.50B 1.54B USD | 21.02 | NT$26.97 0.86 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,060.00 33.68 USD |
0
|
NT$30.40B 965.98M USD | NT$28.52K 906.33 USD | NT$1,045.00 33.21 USD | NT$1,090.00 34.64 USD | NT$30.40B 965.98M USD | 86.17 | NT$12.30 0.39 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$148.50 4.72 USD |
-2.3
|
NT$27.45B 872.09M USD | NT$2.03M 64.49K USD | NT$148.00 4.7 USD | NT$156.00 4.96 USD | NT$27.45B 872.09M USD | 110.00 | NT$1.35 0.04 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$106.50 3.38 USD |
+0.95
|
NT$17.18B 545.86M USD | NT$462.00K 14.68K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$17.18B 545.86M USD | 41.92 | NT$2.54 0.08 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$98.10 3.12 USD |
-1.41
|
NT$12.61B 400.55M USD | NT$452.50K 14.38K USD | NT$98.00 3.11 USD | NT$101.00 3.21 USD | NT$12.61B 400.55M USD | 23.35 | NT$4.20 0.13 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$201.50 6.4 USD |
-0.25
|
NT$12.44B 395.28M USD | NT$93.02K 2.96K USD | NT$200.00 6.36 USD | NT$203.00 6.45 USD | NT$12.44B 395.28M USD | 24.33 | NT$8.28 0.26 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$344.00 10.93 USD |
-0.72
|
NT$11.08B 352.18M USD | NT$253.30K 8.05K USD | NT$340.50 10.82 USD | NT$352.00 11.18 USD | NT$11.08B 352.18M USD | 49.21 | NT$6.99 0.22 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$67.50 2.14 USD |
+5.3
|
NT$10.03B 318.79M USD | NT$1.34M 42.52K USD | NT$64.00 2.03 USD | NT$70.10 2.23 USD | NT$10.03B 318.79M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$137.00 4.35 USD |
-1.79
|
NT$6.43B 204.46M USD | NT$1.03M 32.85K USD | NT$135.50 4.31 USD | NT$146.00 4.64 USD | NT$6.43B 204.46M USD | 232.20 | NT$0.59 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$95.90 3.05 USD |
+1.8
|
NT$4.43B 140.73M USD | NT$133.47K 4.24K USD | NT$94.20 2.99 USD | NT$96.20 3.06 USD | NT$4.43B 140.73M USD | 299.68 | NT$0.32 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$93.70 2.98 USD |
+0.32
|
NT$4.22B 133.97M USD | NT$169.24K 5.38K USD | NT$92.90 2.95 USD | NT$94.80 3.01 USD | NT$4.22B 133.97M USD | 43.78 | NT$2.14 0.07 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$77.70 2.47 USD |
-0.77
|
NT$3.94B 125.21M USD | NT$131.64K 4.18K USD | NT$77.50 2.46 USD | NT$78.90 2.51 USD | NT$3.94B 125.21M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$3.93B 124.92M USD | NT$22.18K 704.87 USD | NT$25.55 0.81 USD | NT$25.65 0.82 USD | NT$3.93B 124.92M USD | 12.83 | NT$1.99 0.06 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$90.80 2.89 USD |
-0.22
|
NT$3.40B 108.04M USD | NT$74.76K 2.38K USD | NT$90.80 2.89 USD | NT$93.10 2.96 USD | NT$3.40B 108.04M USD | 12.57 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$37.95 1.21 USD |
+11.16
|
NT$3.07B 97.68M USD | NT$1.50M 47.66K USD | NT$34.50 1.1 USD | NT$39.20 1.25 USD | NT$3.07B 97.68M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$62.10 1.97 USD |
-2.97
|
NT$2.77B 87.93M USD | NT$1.25M 39.79K USD | NT$60.30 1.92 USD | NT$63.70 2.02 USD | NT$2.77B 87.93M USD | 39.55 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$39.30 1.25 USD |
-1.75
|
NT$2.53B 80.25M USD | NT$454.70K 14.45K USD | NT$39.20 1.25 USD | NT$40.90 1.3 USD | NT$2.53B 80.25M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.70 1.04 USD |
+0.46
|
NT$1.80B 57.15M USD | NT$126.43K 4.02K USD | NT$32.45 1.03 USD | NT$32.85 1.04 USD | NT$1.80B 57.15M USD | 654.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$22.30 0.71 USD |
-0.89
|
NT$1.23B 39.17M USD | NT$86.01K 2.73K USD | NT$22.25 0.71 USD | NT$22.85 0.73 USD | NT$1.23B 39.17M USD | 0 | -NT$1.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}