$2.21T
시가 총액
$100.47B
총 거래량
BTC 56.07%     ETH 9.04%
지배력

국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw MPI Corporation 6223.TWO TW NT$6,905.00 219.41 USD
-3.76
NT$676.56B 21.5B USD NT$899.30K 28.58K USD NT$6,900.00 219.25 USD NT$7,250.00 230.37 USD NT$676.56B 21.5B USD 204.77 NT$33.72 1.07 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$2,120.00 67.36 USD
-1.62
NT$196.14B 6.23B USD NT$1.81M 57.39K USD NT$2,100.00 66.73 USD NT$2,230.00 70.86 USD NT$196.14B 6.23B USD 281.16 NT$7.54 0.24 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$240.50 7.64 USD
-3.41
NT$179.07B 5.69B USD NT$30.46M 967.87K USD NT$234.00 7.44 USD NT$255.00 8.1 USD NT$179.07B 5.69B USD 65.17 NT$3.69 0.12 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$3,430.00 108.99 USD
-1.01
NT$112.47B 3.57B USD NT$375.90K 11.94K USD NT$3,365.00 106.92 USD NT$3,545.00 112.64 USD NT$112.47B 3.57B USD 112.49 NT$30.49 0.97 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$174.50 5.54 USD
+3.25
NT$107.17B 3.41B USD NT$16.71M 531K USD NT$170.00 5.4 USD NT$180.00 5.72 USD NT$107.17B 3.41B USD 26.12 NT$6.68 0.21 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,570.00 113.44 USD
-0.7
NT$100.37B 3.19B USD NT$297.97K 9.47K USD NT$3,565.00 113.28 USD NT$3,680.00 116.93 USD NT$100.37B 3.19B USD 81.39 NT$43.86 1.39 USD
tw Wafer Works Corporation 6182.TWO TW NT$125.00 3.97 USD
+7.76
NT$74.20B 2.36B USD NT$151.97M 4.83M USD NT$114.00 3.62 USD NT$127.50 4.05 USD NT$74.20B 2.36B USD 1388.88 NT$0.09 0.002 USD
tw GCS Holdings, Inc. 4991.TWO TW NT$562.00 17.86 USD
-0.18
NT$67.97B 2.16B USD NT$533.13K 16.94K USD NT$557.00 17.7 USD NT$575.00 18.27 USD NT$67.97B 2.16B USD 3305.88 NT$0.17 0.005 USD
tw Keystone Microtech Corporation 6683.TWO TW NT$1,885.00 59.9 USD
-2.84
NT$51.95B 1.65B USD NT$2.73M 86.77K USD NT$1,840.00 58.47 USD NT$2,010.00 63.87 USD NT$51.95B 1.65B USD 124.58 NT$15.13 0.48 USD
tw Taiwan Puritic Corp. 6826.TWO TW NT$569.00 18.08 USD
+0.89
NT$48.67B 1.55B USD NT$378.05K 12.01K USD NT$561.00 17.83 USD NT$578.00 18.37 USD NT$48.67B 1.55B USD 21.09 NT$26.97 0.86 USD
tw Gallant Micro. Machining Co., LTD. 6640.TWO TW NT$1,040.00 33.05 USD
-1.89
NT$29.83B 947.75M USD NT$87.01K 2.76K USD NT$1,040.00 33.05 USD NT$1,090.00 34.64 USD NT$29.83B 947.75M USD 84.55 NT$12.30 0.39 USD
tw Contrel Technology Co., Ltd. 8064.TWO TW NT$144.50 4.59 USD
-4.93
NT$26.71B 848.6M USD NT$5.45M 173.19K USD NT$144.50 4.59 USD NT$156.00 4.96 USD NT$26.71B 848.6M USD 107.03 NT$1.35 0.04 USD
tw Gallant Precision Machining Co., Ltd. 5443.TWO TW NT$104.00 3.3 USD
-1.42
NT$16.78B 533.04M USD NT$1.24M 39.55K USD NT$104.00 3.3 USD NT$109.50 3.48 USD NT$16.78B 533.04M USD 40.94 NT$2.54 0.08 USD
Youngtek Electronics Corporation Youngtek Electronics Corporation 6261.TWO TW NT$96.00 3.05 USD
-3.52
NT$12.34B 391.97M USD NT$1.27M 40.38K USD NT$96.00 3.05 USD NT$101.00 3.21 USD NT$12.34B 391.97M USD 22.85 NT$4.20 0.13 USD
tw Shih Her Technologies Inc. 3551.TWO TW NT$198.00 6.29 USD
-1.98
NT$12.22B 388.42M USD NT$347.99K 11.06K USD NT$197.50 6.28 USD NT$203.00 6.45 USD NT$12.22B 388.42M USD 23.91 NT$8.28 0.26 USD
tw Ample Electronic Technology Co.,Ltd. 4760.TWO TW NT$340.50 10.82 USD
-1.73
NT$10.97B 348.59M USD NT$1.10M 35.06K USD NT$332.50 10.57 USD NT$352.00 11.18 USD NT$10.97B 348.59M USD 48.92 NT$6.96 0.22 USD
tw Hua Hsu Advanced Technology Co., Ltd. 6682.TWO TW NT$67.10 2.13 USD
+4.68
NT$9.97B 316.9M USD NT$3.13M 99.42K USD NT$64.00 2.03 USD NT$70.10 2.23 USD NT$9.97B 316.9M USD 0 -NT$1.57 -0.04 USD
tw Hye Technology Co.,Ltd 6877.TWO TW NT$138.00 4.38 USD
-1.08
NT$6.48B 205.95M USD NT$1.36M 43.07K USD NT$135.50 4.31 USD NT$146.00 4.64 USD NT$6.48B 205.95M USD 233.89 NT$0.59 0.02 USD
tw AMIDA Technology, Inc. 6735.TWO TW NT$93.00 2.96 USD
-1.27
NT$4.29B 136.47M USD NT$357.18K 11.35K USD NT$93.00 2.96 USD NT$97.30 3.09 USD NT$4.29B 136.47M USD 290.62 NT$0.32 0.01 USD
tw Niching Industrial Corporation 3444.TWO TW NT$93.40 2.97 USD
0
NT$4.20B 133.54M USD NT$399.86K 12.71K USD NT$91.90 2.92 USD NT$94.80 3.01 USD NT$4.20B 133.54M USD 43.64 NT$2.14 0.07 USD
tw Top Union Electronics Corp. 6266.TWO TW NT$25.45 0.81 USD
-0.39
NT$3.92B 124.43M USD NT$194.95K 6.19K USD NT$25.45 0.81 USD NT$25.75 0.82 USD NT$3.92B 124.43M USD 12.78 NT$1.99 0.06 USD
tw Easy Field Corporation 6425.TWO TW NT$76.20 2.42 USD
-2.68
NT$3.86B 122.8M USD NT$500.67K 15.91K USD NT$75.90 2.41 USD NT$78.90 2.51 USD NT$3.86B 122.8M USD 0 -NT$1.61 -0.05 USD
tw Calitech Co., Ltd. 6532.TWO TW NT$91.20 2.9 USD
+0.22
NT$3.41B 108.51M USD NT$279.26K 8.87K USD NT$89.70 2.85 USD NT$93.10 2.96 USD NT$3.41B 108.51M USD 12.63 NT$7.22 0.23 USD
tw Kingray Technology Co., Ltd. 6787.TWO TW NT$36.45 1.16 USD
+6.73
NT$2.95B 93.82M USD NT$2.31M 73.34K USD NT$34.50 1.1 USD NT$39.20 1.25 USD NT$2.95B 93.82M USD 0 -NT$2.64 -0.08 USD
tw Algoltek, Inc. 6684.TWO TW NT$63.90 2.03 USD
-0.16
NT$2.85B 90.48M USD NT$3.01M 95.74K USD NT$60.20 1.91 USD NT$64.50 2.05 USD NT$2.85B 90.48M USD 40.70 NT$1.57 0.05 USD
tw Hauman Technologies Corp. 6218.TWO TW NT$40.15 1.28 USD
+0.38
NT$2.58B 81.98M USD NT$1.64M 52.06K USD NT$38.60 1.23 USD NT$40.90 1.3 USD NT$2.58B 81.98M USD 0 -NT$1.15 -0.03 USD
tw Single Well Industrial Corporation 3490.TWO TW NT$31.70 1.01 USD
-2.61
NT$1.74B 55.41M USD NT$435.62K 13.84K USD NT$31.65 1.01 USD NT$32.85 1.04 USD NT$1.74B 55.41M USD 634.00 NT$0.05 0.001 USD
tw AMICCOM Electronics Corporation 5272.TWO TW NT$21.80 0.69 USD
-3.11
NT$1.21B 38.29M USD NT$232.85K 7.4K USD NT$21.80 0.69 USD NT$22.85 0.73 USD NT$1.21B 38.29M USD 0 -NT$1.33 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency