País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (33)
- {{country.name}}
- Todos os países
- Taiwan (33)
Taipei Exchange (33)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (33)
- Taiwan (27)
Tecnologia (33)
- {{item.name}}
- Todos os setores
- Tecnologia (33)
Equipamentos e Materiais para Semicondutores (33)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPI Corporation 6223.TWO | $883 28.06 USD |
-1.12
|
$83.21B 2.64B USD | $1.68M 53.39K USD | $882 28.03 USD | $903 28.69 USD | $83.21B 2.64B USD | 32.00 | $27.59 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $91.5 2.91 USD |
-2.87
|
$56.2B 1.79B USD | $2.96M 94.14K USD | $91.3 2.9 USD | $94.2 2.99 USD | $56.2B 1.79B USD | 13.05 | $7.01 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,520 48.3 USD |
-0.33
|
$44.41B 1.41B USD | $417.07K 13.25K USD | $1,505 47.82 USD | $1,540 48.93 USD | $44.41B 1.41B USD | 47.91 | $31.72 1.01 USD | |
| Ardentec Corporation 3264.TWO | $78.3 2.49 USD |
-1.26
|
$37.11B 1.18B USD | $3M 95.23K USD | $77.5 2.46 USD | $79.5 2.53 USD | $37.11B 1.18B USD | 17.40 | $4.5 0.14 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $316.5 10.06 USD |
+0.32
|
$29.29B 930.57M USD | $123.35K 3.92K USD | $316 10.04 USD | $322 10.23 USD | $29.29B 930.57M USD | 989.06 | $0.32 0.01 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $843 26.79 USD |
-2.1
|
$27.64B 878.3M USD | $117.44K 3.73K USD | $841 26.72 USD | $866 27.52 USD | $27.64B 878.3M USD | 38.70 | $21.78 0.69 USD | |
| Taiwan Puritic Corp. 6826.TWO | $407 12.93 USD |
-0.98
|
$26.78B 850.96M USD | $107.3K 3.41K USD | $401.5 12.76 USD | $411.5 13.08 USD | $26.78B 850.96M USD | 14.96 | $27.19 0.86 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $83.3 2.65 USD |
-2.81
|
$13.4B 425.7M USD | $2.29M 72.63K USD | $82.8 2.63 USD | $85.9 2.73 USD | $13.4B 425.7M USD | 43.38 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $97.3 3.09 USD |
-0.51
|
$13.26B 421.29M USD | $112.41K 3.57K USD | $97.3 3.09 USD | $98.9 3.14 USD | $13.26B 421.29M USD | 16.57 | $5.87 0.19 USD | |
| Wafer Works Corporation 6182.TWO | $21.15 0.67 USD |
-2.53
|
$12.14B 385.73M USD | $811.28K 25.78K USD | $21.1 0.67 USD | $21.75 0.69 USD | $12.14B 385.73M USD | 352.50 | $0.06 0.001 USD | |
| GCS Holdings, Inc. 4991.TWO | $99.8 3.17 USD |
-1.19
|
$11.34B 360.25M USD | $15.69M 498.68K USD | $99.5 3.16 USD | $104 3.3 USD | $11.34B 360.25M USD | 0 | -$0.93 -0.02 USD | |
| Keystone Microtech Corporation 6683.TWO | $346.5 11.01 USD |
-2.39
|
$9.49B 301.43M USD | $301.75K 9.59K USD | $346 10.99 USD | $357 11.34 USD | $9.49B 301.43M USD | 20.67 | $16.76 0.53 USD | |
| Etron Technology, Inc. 5351.TWO | $28.8 0.92 USD |
-4.33
|
$9.38B 297.96M USD | $4.72M 149.93K USD | $28.75 0.91 USD | $30.1 0.96 USD | $9.38B 297.96M USD | 0 | -$1.73 -0.05 USD | |
| Shih Her Technologies Inc. 3551.TWO | $142 4.51 USD |
-3.4
|
$7.99B 253.75M USD | $2.18M 69.3K USD | $140.5 4.46 USD | $146.5 4.66 USD | $7.99B 253.75M USD | 19.58 | $7.25 0.23 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.1 1.21 USD |
-2.06
|
$6.28B 199.53M USD | $599.26K 19.04K USD | $38 1.21 USD | $39 1.24 USD | $6.28B 199.53M USD | 423.33 | $0.09 0.002 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.85 0.98 USD |
-10.19
|
$4.47B 142.14M USD | $355.15K 11.28K USD | $30.7 0.98 USD | $31.1 0.99 USD | $4.47B 142.14M USD | 12.33 | $2.5 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $84.5 2.69 USD |
-2.31
|
$3.57B 113.57M USD | $314.92K 10.01K USD | $84.5 2.69 USD | $86.4 2.75 USD | $3.57B 113.57M USD | 69.26 | $1.22 0.04 USD | |
| Algoltek, Inc. 6684.TWO | $56.6 1.8 USD |
-2.75
|
$2.52B 80.14M USD | $392.51K 12.47K USD | $56.6 1.8 USD | $59.2 1.88 USD | $2.52B 80.14M USD | 0 | -$4.24 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.45 0.97 USD |
-1.44
|
$2.46B 78.1M USD | $63.97K 2.03K USD | $30.05 0.95 USD | $31 0.99 USD | $2.46B 78.1M USD | 0 | -$2.54 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $43.55 1.38 USD |
-2.14
|
$2.11B 67.12M USD | $93.13K 2.96K USD | $43.3 1.38 USD | $44.5 1.41 USD | $2.11B 67.12M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.3 0.65 USD |
-4.25
|
$1.3B 41.45M USD | $179.92K 5.72K USD | $20.15 0.64 USD | $21 0.67 USD | $1.3B 41.45M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.55 0.65 USD |
-0.24
|
$1.13B 35.92M USD | $30.56K 971.18 USD | $20.55 0.65 USD | $20.9 0.66 USD | $1.13B 35.92M USD | 0 | -$0.81 -0.02 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $101.5 3.23 USD |
-0.98
|
$3.06B 97.12M USD | $13.21K 419.78 USD | $101.5 3.23 USD | $104 3.3 USD | $3.06B 97.12M USD | 14.37 | $7.06 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38 1.21 USD |
-0.39
|
$2.49B 79.09M USD | $4K 127.1 USD | $36.75 1.17 USD | $38 1.21 USD | $2.49B 79.09M USD | 12.33 | $3.08 0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $58.5 1.86 USD |
-0.51
|
$2.19B 69.6M USD | $20.06K 637.29 USD | $58.5 1.86 USD | $59 1.87 USD | $2.19B 69.6M USD | 13.23 | $4.42 0.14 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49.5 1.57 USD |
+2.27
|
$2.18B 69.18M USD | $3.05K 96.95 USD | $49.5 1.57 USD | $50 1.59 USD | $2.18B 69.18M USD | 32.56 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.15 0.64 USD |
-2.89
|
$1.11B 35.39M USD | $21K 667.28 USD | $20.15 0.64 USD | $20.4 0.65 USD | $1.11B 35.39M USD | 0 | -$0.12 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.95 0.38 USD |
+0.42
|
$950.91M 30.22M USD | $11K 349.53 USD | $11.65 0.37 USD | $12 0.38 USD | $950.91M 30.22M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}