国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPI Corporation 6223.TWO | $917 29.14 USD |
+0.66
|
$86.34B 2.74B USD | $1.73M 54.82K USD | $904 28.72 USD | $924 29.36 USD | $86.34B 2.74B USD | 33.22 | $27.6 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.9 3.02 USD |
+0.21
|
$58.28B 1.85B USD | $3.87M 122.89K USD | $94.6 3.01 USD | $96.6 3.07 USD | $58.28B 1.85B USD | 13.53 | $7.01 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,650 52.43 USD |
+1.23
|
$48.21B 1.53B USD | $1.17M 37.06K USD | $1,635 51.95 USD | $1,675 53.22 USD | $48.21B 1.53B USD | 51.90 | $31.79 1.01 USD | |
| Ardentec Corporation 3264.TWO | $76.9 2.44 USD |
0
|
$36.44B 1.16B USD | $4.55M 144.5K USD | $76 2.41 USD | $77.6 2.47 USD | $36.44B 1.16B USD | 17.08 | $4.5 0.14 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $346 10.99 USD |
0
|
$32.01B 1.02B USD | $613.4K 19.49K USD | $340.5 10.82 USD | $350 11.12 USD | $32.01B 1.02B USD | 1116.12 | $0.31 0.009 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $833 26.47 USD |
+0.24
|
$27.31B 867.89M USD | $270.34K 8.59K USD | $828 26.31 USD | $848 26.95 USD | $27.31B 867.89M USD | 38.26 | $21.77 0.69 USD | |
| Taiwan Puritic Corp. 6826.TWO | $412.5 13.11 USD |
-0.84
|
$27.14B 862.46M USD | $324.07K 10.3K USD | $397 12.61 USD | $421.5 13.39 USD | $27.14B 862.46M USD | 15.15 | $27.21 0.86 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87.5 2.78 USD |
0
|
$14.07B 447.16M USD | $3.69M 117.3K USD | $86.3 2.74 USD | $88.6 2.82 USD | $14.07B 447.16M USD | 45.57 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $100.5 3.19 USD |
+0.5
|
$13.69B 435.14M USD | $505.65K 16.07K USD | $100 3.18 USD | $101.5 3.23 USD | $13.69B 435.14M USD | 17.12 | $5.87 0.19 USD | |
| GCS Holdings, Inc. 4991.TWO | $114 3.62 USD |
-1.72
|
$12.95B 411.51M USD | $21.59M 686.12K USD | $108.5 3.45 USD | $117.5 3.73 USD | $12.95B 411.51M USD | 0 | -$0.93 -0.02 USD | |
| Wafer Works Corporation 6182.TWO | $21.95 0.7 USD |
-1.13
|
$12.6B 400.32M USD | $1.53M 48.5K USD | $21.8 0.69 USD | $22.55 0.72 USD | $12.6B 400.32M USD | 365.83 | $0.06 0.001 USD | |
| Keystone Microtech Corporation 6683.TWO | $346.5 11.01 USD |
+1.46
|
$9.49B 301.43M USD | $289.01K 9.18K USD | $339 10.77 USD | $347 11.03 USD | $9.49B 301.43M USD | 20.66 | $16.77 0.53 USD | |
| Etron Technology, Inc. 5351.TWO | $28.3 0.9 USD |
0
|
$9.21B 292.79M USD | $1.5M 47.66K USD | $28.2 0.9 USD | $28.55 0.91 USD | $9.21B 292.79M USD | 0 | -$1.73 -0.05 USD | |
| Shih Her Technologies Inc. 3551.TWO | $163.5 5.2 USD |
+2.19
|
$9.19B 292.17M USD | $4.05M 128.55K USD | $160 5.08 USD | $167 5.31 USD | $9.19B 292.17M USD | 22.55 | $7.25 0.23 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.65 1.26 USD |
-0.75
|
$6.54B 207.65M USD | $4.93M 156.8K USD | $39.5 1.26 USD | $41.3 1.31 USD | $6.54B 207.65M USD | 440.55 | $0.09 0.002 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.65 0.97 USD |
-0.33
|
$4.71B 149.63M USD | $160.15K 5.09K USD | $30.5 0.97 USD | $30.75 0.98 USD | $4.71B 149.63M USD | 12.25 | $2.5 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $85.2 2.71 USD |
-0.47
|
$3.6B 114.51M USD | $591.64K 18.8K USD | $84.1 2.67 USD | $87.4 2.78 USD | $3.6B 114.51M USD | 69.83 | $1.22 0.04 USD | |
| Algoltek, Inc. 6684.TWO | $58.5 1.86 USD |
-2.34
|
$2.61B 82.83M USD | $782.95K 24.88K USD | $58.5 1.86 USD | $60.2 1.91 USD | $2.61B 82.83M USD | 0 | -$4.24 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.75 0.98 USD |
-0.16
|
$2.48B 78.87M USD | $215.1K 6.83K USD | $30.4 0.97 USD | $31 0.99 USD | $2.48B 78.87M USD | 0 | -$2.54 -0.08 USD | |
| Calitech Co., Ltd. 6532.TWO | $66 2.1 USD |
-3.65
|
$2.47B 78.53M USD | $1.34M 42.73K USD | $65.9 2.09 USD | $69.2 2.2 USD | $2.47B 78.53M USD | 14.93 | $4.42 0.14 USD | |
| Easy Field Corporation 6425.TWO | $45.75 1.45 USD |
-0.76
|
$2.22B 70.51M USD | $186.91K 5.94K USD | $45.15 1.43 USD | $46.7 1.48 USD | $2.22B 70.51M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.6 0.65 USD |
-1.67
|
$1.32B 42.06M USD | $136.3K 4.33K USD | $20.6 0.65 USD | $21.25 0.68 USD | $1.32B 42.06M USD | 0 | -$1.92 -0.06 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $22.75 0.72 USD |
-1.09
|
$1.26B 39.96M USD | $426.51K 13.55K USD | $22.5 0.71 USD | $23.3 0.74 USD | $1.26B 39.96M USD | 0 | -$0.12 -0.003 USD | |
| Single Well Industrial Corporation 3490.TWO | $21.15 0.67 USD |
+0.24
|
$1.16B 36.97M USD | $86.1K 2.74K USD | $21 0.67 USD | $21.2 0.67 USD | $1.16B 36.97M USD | 0 | -$0.81 -0.02 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $101 3.21 USD |
+0.5
|
$3.04B 96.64M USD | $31.56K 1K USD | $99.5 3.16 USD | $101 3.21 USD | $3.04B 96.64M USD | 14.30 | $7.06 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $35.3 1.12 USD |
+0.28
|
$2.31B 73.47M USD | $1K 31.78 USD | $35.3 1.12 USD | $35.3 1.12 USD | $2.31B 73.47M USD | 11.46 | $3.08 0.1 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.35 1.54 USD |
+0.31
|
$2.13B 67.57M USD | $3.02K 95.96 USD | $48.2 1.53 USD | $48.35 1.54 USD | $2.13B 67.57M USD | 31.80 | $1.52 0.05 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.5 0.37 USD |
-3.36
|
$915.1M 29.08M USD | $23.34K 741.76 USD | $11.5 0.37 USD | $11.75 0.37 USD | $915.1M 29.08M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}