国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino-American Silicon Products Inc. 5483.TWO | $221.5 7.04 USD |
+1.61
|
$129.85B 4.13B USD | $4.47M 141.98K USD | $217.5 6.91 USD | $222 7.05 USD | $129.85B 4.13B USD | 12.94 | $17.11 0.54 USD | |
| MPI Corporation 6223.TWO | $539 17.13 USD |
+0.56
|
$50.79B 1.61B USD | $1.49M 47.43K USD | $530 16.84 USD | $544 17.29 USD | $50.79B 1.61B USD | 35.64 | $15.12 0.48 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,270 40.35 USD |
+3.67
|
$36.82B 1.17B USD | $817.45K 25.97K USD | $1,250 39.72 USD | $1,310 41.63 USD | $36.82B 1.17B USD | 54.27 | $23.4 0.74 USD | |
| Ardentec Corporation 3264.TWO | $74.4 2.36 USD |
-2.11
|
$35.26B 1.12B USD | $7.2M 228.71K USD | $74 2.35 USD | $75.9 2.41 USD | $35.26B 1.12B USD | 13.38 | $5.56 0.18 USD | |
| Wafer Works Corporation 6182.TWO | $38.5 1.22 USD |
-0.26
|
$20.9B 663.97M USD | $4.11M 130.47K USD | $38.35 1.22 USD | $38.85 1.23 USD | $20.9B 663.97M USD | 70.00 | $0.55 0.02 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $134.5 4.27 USD |
-0.74
|
$18.33B 582.35M USD | $2.14M 68.09K USD | $134 4.26 USD | $140 4.45 USD | $18.33B 582.35M USD | 20.16 | $6.67 0.21 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $164.5 5.23 USD |
-1.5
|
$15.11B 480.09M USD | $7.68M 244.19K USD | $162.5 5.16 USD | $172.5 5.48 USD | $15.11B 480.09M USD | 0 | -$2.42 -0.07 USD | |
| Etron Technology, Inc. 5351.TWO | $50.4 1.6 USD |
-2.7
|
$14.58B 463.44M USD | $6.59M 209.25K USD | $50.1 1.59 USD | $52.7 1.67 USD | $14.58B 463.44M USD | 0 | -$2.97 -0.09 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $76.4 2.43 USD |
+9.93
|
$12.49B 396.83M USD | $16.36M 519.99K USD | $72.1 2.29 USD | $76.4 2.43 USD | $12.49B 396.83M USD | 58.76 | $1.3 0.04 USD | |
| Keystone Microtech Corporation 6683.TWO | $417.5 13.27 USD |
+5.43
|
$11.44B 363.36M USD | $1.36M 43.14K USD | $395 12.55 USD | $423.5 13.46 USD | $11.44B 363.36M USD | 30.20 | $13.82 0.44 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $47.45 1.51 USD |
+9.97
|
$7.82B 248.5M USD | $13.01M 413.4K USD | $43.8 1.39 USD | $47.45 1.51 USD | $7.82B 248.5M USD | 77.78 | $0.61 0.02 USD | |
| Shih Her Technologies Inc. 3551.TWO | $112 3.56 USD |
+1.36
|
$6.3B 200.14M USD | $424.85K 13.5K USD | $111 3.53 USD | $114 3.62 USD | $6.3B 200.14M USD | 20.10 | $5.57 0.18 USD | |
| GCS Holdings, Inc. 4991.TWO | $46.7 1.48 USD |
-1.68
|
$5.22B 165.95M USD | $175.12K 5.56K USD | $46.5 1.48 USD | $48 1.53 USD | $5.22B 165.95M USD | 0 | -$6.42 -0.2 USD | |
| Top Union Electronics Corp. 6266.TWO | $32.05 1.02 USD |
0
|
$4.65B 147.67M USD | $297.28K 9.45K USD | $32 1.02 USD | $32.2 1.02 USD | $4.65B 147.67M USD | 12.04 | $2.66 0.08 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $138.5 4.4 USD |
-0.36
|
$4.17B 132.52M USD | $883.04K 28.06K USD | $139 4.42 USD | $143.5 4.56 USD | $4.17B 132.52M USD | 30.91 | $4.48 0.14 USD | |
| Algoltek, Inc. 6684.TWO | $87 2.76 USD |
-1.69
|
$3.88B 123.38M USD | $753.9K 23.96K USD | $87.4 2.78 USD | $90.3 2.87 USD | $3.88B 123.38M USD | 0 | -$4.03 -0.1 USD | |
| AMIDA Technology, Inc. 6735.TWO | $84 2.67 USD |
0
|
$3.52B 111.81M USD | $69.23K 2.2K USD | $83.3 2.65 USD | $85 2.7 USD | $3.52B 111.81M USD | 62.22 | $1.35 0.04 USD | |
| Easy Field Corporation 6425.TWO | $69.4 2.21 USD |
+4.36
|
$3.03B 96.15M USD | $2.91M 92.36K USD | $66.9 2.13 USD | $71 2.26 USD | $3.03B 96.15M USD | 315.45 | $0.22 0.006 USD | |
| Calitech Co., Ltd. 6532.TWO | $68.6 2.18 USD |
+1.33
|
$2.61B 82.8M USD | $503.97K 16.01K USD | $67.8 2.15 USD | $69.7 2.21 USD | $2.61B 82.8M USD | 18.69 | $3.67 0.12 USD | |
| Single Well Industrial Corporation 3490.TWO | $37.75 1.2 USD |
+0.8
|
$2.08B 65.98M USD | $3M 95.34K USD | $37.6 1.19 USD | $38.75 1.23 USD | $2.08B 65.98M USD | 13.92 | $2.71 0.09 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $60.5 1.92 USD |
+4.85
|
$2.05B 65.15M USD | $2.39M 76.1K USD | $58 1.84 USD | $62.9 2 USD | $2.05B 65.15M USD | 0 | -$0.85 -0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $29 0.92 USD |
-2.03
|
$2.03B 64.4M USD | $2.6M 82.55K USD | $28.35 0.9 USD | $30 0.95 USD | $2.03B 64.4M USD | 0 | -$2.37 -0.07 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $31.25 0.99 USD |
-1.88
|
$1.73B 54.89M USD | $319.98K 10.17K USD | $31.25 0.99 USD | $32.2 1.02 USD | $1.73B 54.89M USD | 0 | -$0.55 -0.01 USD | |
| Hauman Technologies Corp. 6218.TWO | $25.15 0.8 USD |
-0.2
|
$1.62B 51.35M USD | $168K 5.34K USD | $25.05 0.8 USD | $25.35 0.81 USD | $1.62B 51.35M USD | 0 | -$0.3 -0.009 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $463.5 14.73 USD |
-0.86
|
$15.2B 482.91M USD | $97.43K 3.1K USD | $463.5 14.73 USD | $469 14.9 USD | $15.2B 482.91M USD | 198.07 | $2.34 0.07 USD | |
| Taiwan Puritic Corp. 6826.TWO | $200 6.36 USD |
+1.01
|
$12.16B 386.39M USD | $71.05K 2.26K USD | $198 6.29 USD | $200.5 6.37 USD | $12.16B 386.39M USD | 9.78 | $20.43 0.65 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $58 1.84 USD |
+0.87
|
$3.8B 120.72M USD | $15.15K 481.46 USD | $57 1.81 USD | $58.6 1.86 USD | $3.8B 120.72M USD | 10.66 | $5.44 0.17 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
-5.69
|
$2.02B 64.04M USD | $103.33K 3.28K USD | $48.1 1.53 USD | $51.3 1.63 USD | $2.02B 64.04M USD | 0 | -$0.18 -0.005 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $18.5 0.59 USD |
0
|
$1.47B 46.78M USD | $32.13K 1.02K USD | $18.5 0.59 USD | $18.75 0.6 USD | $1.47B 46.78M USD | 0 | -$0.71 -0.02 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}