国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino-American Silicon Products Inc. 5483.TWO | $115 3.65 USD |
-2.13
|
$72.17B 2.29B USD | $3.28M 104.16K USD | $113.5 3.61 USD | $116.5 3.7 USD | $72.17B 2.29B USD | 16.73 | $6.87 0.22 USD | |
| MPI Corporation 6223.TWO | $681 21.64 USD |
+0.89
|
$64.17B 2.04B USD | $1.85M 58.82K USD | $675 21.45 USD | $693 22.02 USD | $64.17B 2.04B USD | 24.45 | $27.85 0.88 USD | |
| Ardentec Corporation 3264.TWO | $75.3 2.39 USD |
-4.68
|
$35.69B 1.13B USD | $17.84M 566.73K USD | $74.9 2.38 USD | $79 2.51 USD | $35.69B 1.13B USD | 16.73 | $4.5 0.14 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $310 9.85 USD |
+2.31
|
$28.68B 911.46M USD | $9.85M 313.04K USD | $308 9.79 USD | $321.5 10.22 USD | $28.68B 911.46M USD | 1033.33 | $0.3 0.009 USD | |
| Grand Process Technology Corporation 3131.TWO | $976 31.01 USD |
-3.37
|
$28.51B 906.07M USD | $1.04M 33.09K USD | $974 30.95 USD | $1,005 31.93 USD | $28.51B 906.07M USD | 30.77 | $31.71 1.01 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $805 25.58 USD |
-1.59
|
$26.82B 852.26M USD | $271.64K 8.63K USD | $805 25.58 USD | $833 26.47 USD | $26.82B 852.26M USD | 37.45 | $21.49 0.68 USD | |
| Taiwan Puritic Corp. 6826.TWO | $312.5 9.93 USD |
-0.64
|
$20.63B 655.48M USD | $107.36K 3.41K USD | $308 9.79 USD | $314.5 9.99 USD | $20.63B 655.48M USD | 11.52 | $27.12 0.86 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $93.3 2.96 USD |
-1.27
|
$12.71B 403.97M USD | $258.53K 8.21K USD | $93.2 2.96 USD | $95.1 3.02 USD | $12.71B 403.97M USD | 15.89 | $5.87 0.19 USD | |
| Wafer Works Corporation 6182.TWO | $21.9 0.7 USD |
+1.39
|
$12.57B 399.41M USD | $1.73M 54.98K USD | $21.25 0.68 USD | $21.9 0.7 USD | $12.57B 399.41M USD | 365.00 | $0.06 0.001 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $71.3 2.27 USD |
-1.38
|
$11.63B 369.48M USD | $1.32M 41.81K USD | $71.1 2.26 USD | $72.8 2.31 USD | $11.63B 369.48M USD | 37.52 | $1.9 0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | $93.1 2.96 USD |
-3.22
|
$10.52B 334.12M USD | $18.68M 593.62K USD | $93.1 2.96 USD | $96.9 3.08 USD | $10.52B 334.12M USD | 0 | -$0.93 -0.02 USD | |
| Etron Technology, Inc. 5351.TWO | $28.3 0.9 USD |
-2.25
|
$9.43B 299.51M USD | $2.37M 75.18K USD | $28.25 0.9 USD | $29.1 0.92 USD | $9.43B 299.51M USD | 0 | -$1.69 -0.05 USD | |
| Keystone Microtech Corporation 6683.TWO | $325.5 10.34 USD |
+0.15
|
$8.91B 283.16M USD | $1.24M 39.31K USD | $324 10.3 USD | $337.5 10.72 USD | $8.91B 283.16M USD | 19.37 | $16.8 0.53 USD | |
| Shih Her Technologies Inc. 3551.TWO | $130 4.13 USD |
-1.89
|
$7.31B 232.3M USD | $2.63M 83.65K USD | $127 4.04 USD | $131 4.16 USD | $7.31B 232.3M USD | 17.98 | $7.23 0.23 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.6 1.23 USD |
-2.4
|
$6.52B 207.13M USD | $1.24M 39.3K USD | $38.55 1.22 USD | $39.55 1.26 USD | $6.52B 207.13M USD | 428.88 | $0.09 0.002 USD | |
| Top Union Electronics Corp. 6266.TWO | $33.3 1.06 USD |
0
|
$4.83B 153.43M USD | $460.95K 14.65K USD | $33 1.05 USD | $33.6 1.07 USD | $4.83B 153.43M USD | 12.56 | $2.65 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $82.8 2.63 USD |
+0.73
|
$3.53B 112.21M USD | $1.21M 38.47K USD | $80.7 2.56 USD | $84.3 2.68 USD | $3.53B 112.21M USD | 67.31 | $1.23 0.04 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $31.65 1.01 USD |
-0.63
|
$2.55B 81.18M USD | $97.75K 3.11K USD | $31.4 1 USD | $32 1.02 USD | $2.55B 81.18M USD | 0 | -$2.55 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $50.4 1.6 USD |
-2.51
|
$2.51B 79.84M USD | $166.52K 5.29K USD | $50.3 1.6 USD | $51.7 1.64 USD | $2.51B 79.84M USD | 75.22 | $0.67 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $53.3 1.69 USD |
-1.11
|
$2.4B 76.32M USD | $457.33K 14.53K USD | $52.7 1.67 USD | $54.6 1.73 USD | $2.4B 76.32M USD | 0 | -$4.19 -0.1 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.15 0.67 USD |
0
|
$1.36B 43.19M USD | $202.04K 6.42K USD | $20.8 0.66 USD | $21.4 0.68 USD | $1.36B 43.19M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.55 0.72 USD |
-1.53
|
$1.24B 39.41M USD | $134.3K 4.27K USD | $22.55 0.72 USD | $23.3 0.74 USD | $1.24B 39.41M USD | 0 | -$0.81 -0.02 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $107.5 3.42 USD |
+4.88
|
$3.24B 102.86M USD | $179.34K 5.7K USD | $103 3.27 USD | $107.5 3.42 USD | $3.24B 102.86M USD | 15.22 | $7.06 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $39.1 1.24 USD |
+0.26
|
$2.56B 81.38M USD | $2K 63.55 USD | $39.1 1.24 USD | $39.1 1.24 USD | $2.56B 81.38M USD | 12.65 | $3.09 0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $64.4 2.05 USD |
-0.92
|
$2.43B 77.34M USD | $64.2K 2.04K USD | $64.3 2.04 USD | $65 2.07 USD | $2.43B 77.34M USD | 14.70 | $4.38 0.14 USD | |
| AMIDA Technology, Inc. 6735.TWO | $52.5 1.67 USD |
+1.35
|
$2.31B 73.37M USD | $7.68K 243.91 USD | $51.8 1.65 USD | $52.8 1.68 USD | $2.31B 73.37M USD | 34.09 | $1.54 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $22.1 0.7 USD |
-2.21
|
$1.25B 39.69M USD | $42.05K 1.34K USD | $22.05 0.7 USD | $22.6 0.72 USD | $1.25B 39.69M USD | 0 | -$0.12 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.25 0.39 USD |
-0.41
|
$974.78M 30.97M USD | $92.13K 2.93K USD | $12.1 0.38 USD | $12.6 0.4 USD | $974.78M 30.97M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}