国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MPI Corporation 6223.TWO | NT$2,270.00 72.13 USD |
+5.83
|
NT$215.49B 6.85B USD | NT$1.82M 57.81K USD | NT$2,175.00 69.11 USD | NT$2,295.00 72.92 USD | NT$215.49B 6.85B USD | 74.62 | NT$30.42 0.97 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.00 3.34 USD |
+1.94
|
NT$64.49B 2.05B USD | NT$2.66M 84.54K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$64.49B 2.05B USD | 22.82 | NT$4.60 0.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,920.00 61.01 USD |
+6.67
|
NT$62.95B 2B USD | NT$1.55M 49.21K USD | NT$1,810.00 57.51 USD | NT$1,960.00 62.28 USD | NT$62.95B 2B USD | 60.97 | NT$31.49 1 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$528.00 16.78 USD |
-1.31
|
NT$48.85B 1.55B USD | NT$7.83M 248.85K USD | NT$518.00 16.46 USD | NT$542.00 17.22 USD | NT$48.85B 1.55B USD | 199.99 | NT$2.64 0.08 USD | ||
| Ardentec Corporation 3264.TWO | NT$91.30 2.9 USD |
-0.44
|
NT$43.27B 1.37B USD | NT$5.05M 160.56K USD | NT$90.20 2.87 USD | NT$92.20 2.93 USD | NT$43.27B 1.37B USD | 17.97 | NT$5.08 0.16 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,475.00 46.87 USD |
+2.79
|
NT$43.09B 1.37B USD | NT$1.07M 34.01K USD | NT$1,445.00 45.92 USD | NT$1,510.00 47.98 USD | NT$43.09B 1.37B USD | 42.55 | NT$34.66 1.1 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$421.00 13.38 USD |
+7.12
|
NT$36.01B 1.14B USD | NT$252.20K 8.01K USD | NT$395.00 12.55 USD | NT$425.00 13.5 USD | NT$36.01B 1.14B USD | 19.51 | NT$21.57 0.69 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$167.00 5.31 USD |
+0.3
|
NT$19.00B 603.8M USD | NT$10.51M 334.01K USD | NT$165.00 5.24 USD | NT$174.00 5.53 USD | NT$19.00B 603.8M USD | 0 | -NT$0.89 -0.02 USD | ||
| Wafer Works Corporation 6182.TWO | NT$28.65 0.91 USD |
0
|
NT$16.44B 522.36M USD | NT$2.20M 69.79K USD | NT$28.60 0.91 USD | NT$29.30 0.93 USD | NT$16.44B 522.36M USD | 0 | -NT$0.06 -0.001 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$85.70 2.72 USD |
+3.25
|
NT$13.78B 437.96M USD | NT$1.46M 46.32K USD | NT$83.10 2.64 USD | NT$86.60 2.75 USD | NT$13.78B 437.96M USD | 40.42 | NT$2.12 0.07 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$99.20 3.15 USD |
+2.69
|
NT$13.52B 429.51M USD | NT$1.70M 54.16K USD | NT$96.60 3.07 USD | NT$100.50 3.19 USD | NT$13.52B 429.51M USD | 18.93 | NT$5.24 0.17 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$39.50 1.26 USD |
+0.25
|
NT$12.86B 408.66M USD | NT$5.90M 187.44K USD | NT$39.30 1.25 USD | NT$40.70 1.29 USD | NT$12.86B 408.66M USD | 0 | -NT$2.14 -0.06 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$427.50 13.58 USD |
+9.9
|
NT$11.74B 373.12M USD | NT$1.54M 48.81K USD | NT$389.00 12.36 USD | NT$427.50 13.58 USD | NT$11.74B 373.12M USD | 28.08 | NT$15.22 0.48 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$157.50 5 USD |
+1.29
|
NT$9.72B 308.97M USD | NT$475.32K 15.1K USD | NT$154.50 4.91 USD | NT$158.50 5.04 USD | NT$9.72B 308.97M USD | 20.61 | NT$7.64 0.24 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$43.25 1.37 USD |
+3.1
|
NT$7.13B 226.51M USD | NT$2.11M 66.9K USD | NT$41.90 1.33 USD | NT$43.35 1.38 USD | NT$7.13B 226.51M USD | 432.50 | NT$0.10 0.003 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$184.00 5.85 USD |
+3.37
|
NT$5.93B 188.54M USD | NT$1.66M 52.67K USD | NT$180.00 5.72 USD | NT$188.00 5.97 USD | NT$5.93B 188.54M USD | 28.48 | NT$6.46 0.21 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.70 0.91 USD |
+0.17
|
NT$4.42B 140.32M USD | NT$76.68K 2.44K USD | NT$28.50 0.91 USD | NT$28.80 0.92 USD | NT$4.42B 140.32M USD | 13.47 | NT$2.13 0.07 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$89.90 2.86 USD |
+6.77
|
NT$4.19B 133.02M USD | NT$536.64K 17.05K USD | NT$85.30 2.71 USD | NT$91.10 2.89 USD | NT$4.19B 133.02M USD | 149.83 | NT$0.60 0.02 USD | ||
| Easy Field Corporation 6425.TWO | NT$78.60 2.5 USD |
-1.13
|
NT$3.81B 121.14M USD | NT$1.02M 32.27K USD | NT$77.80 2.47 USD | NT$79.80 2.54 USD | NT$3.81B 121.14M USD | 0 | -NT$2.20 -0.06 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$63.00 2 USD |
+8.25
|
NT$2.91B 92.45M USD | NT$122.41K 3.89K USD | NT$57.60 1.83 USD | NT$64.00 2.03 USD | NT$2.91B 92.45M USD | 0 | -NT$0.17 -0.005 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$36.00 1.14 USD |
+6.35
|
NT$2.86B 91.03M USD | NT$1.05M 33.29K USD | NT$34.25 1.09 USD | NT$36.65 1.16 USD | NT$2.86B 91.03M USD | 0 | -NT$0.77 -0.02 USD | ||
| Algoltek, Inc. 6684.TWO | NT$53.60 1.7 USD |
+2.1
|
NT$2.39B 75.89M USD | NT$653.06K 20.75K USD | NT$52.20 1.66 USD | NT$55.30 1.76 USD | NT$2.39B 75.89M USD | 41.87 | NT$1.28 0.04 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$23.00 0.73 USD |
-2.13
|
NT$1.86B 59.18M USD | NT$227.78K 7.24K USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$1.86B 59.18M USD | 0 | -NT$2.52 -0.08 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.65 0.78 USD |
+3.57
|
NT$1.36B 43.08M USD | NT$1.13M 35.76K USD | NT$24.10 0.77 USD | NT$25.05 0.8 USD | NT$1.36B 43.08M USD | 0 | -NT$0.06 -0.001 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$18.60 0.59 USD |
+1.36
|
NT$1.03B 32.67M USD | NT$37.15K 1.18K USD | NT$18.40 0.58 USD | NT$18.65 0.59 USD | NT$1.03B 32.67M USD | 0 | -NT$1.15 -0.03 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$51.80 1.65 USD |
+0.58
|
NT$1.94B 61.63M USD | NT$14.86K 472.21 USD | NT$51.50 1.64 USD | NT$52.00 1.65 USD | NT$1.94B 61.63M USD | 14.63 | NT$3.54 0.11 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.65 0.91 USD |
0
|
NT$1.88B 59.63M USD | NT$2.07K 65.77 USD | NT$28.65 0.91 USD | NT$28.90 0.92 USD | NT$1.88B 59.63M USD | 4.14 | NT$6.92 0.22 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$18.05 0.57 USD |
+0.28
|
NT$1.16B 36.86M USD | NT$64.11K 2.04K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$1.16B 36.86M USD | 0 | -NT$0.87 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}