Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
มูลค่าตามราคาตลาดทั้งหมด
$71.5B
วอลุ่มทั้งหมด
BTC 61.63%     ETH 7.12%
การครองตลาด

กระดานเทรด: Stockholm อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
บริการด้านอสังหาริมทรัพย์ (46)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Sagax (publ)  SAGA-B.ST $220 21.47 USD
+0.36
$79.17B 7.73B USD $435.94K 42.55K USD $216 21.08 USD $221.8 21.65 USD $79.17B 7.73B USD 14.88 $14.78 1.44 USD
AB Sagax (publ)  SAGA-D.ST $33.2 3.24 USD
+0.32
$79.17B 7.73B USD $494.66K 48.28K USD $33.07 3.23 USD $33.47 3.27 USD $79.17B 7.73B USD 2.24 $14.78 1.44 USD
Pandox AB (publ)  PNDX-B.ST $165.6 16.16 USD
+2.73
$32.23B 3.15B USD $125.93K 12.29K USD $160 15.62 USD $166.2 16.22 USD $32.23B 3.15B USD 23.03 $7.19 0.7 USD
Wallenstam AB (publ)  WALL-B.ST $47.66 4.65 USD
-0.08
$30.98B 3.02B USD $686.82K 67.04K USD $46.78 4.57 USD $48.24 4.71 USD $30.98B 3.02B USD 29.78 $1.6 0.16 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $99.65 9.73 USD
-0.35
$30.64B 2.99B USD $400.15K 39.06K USD $97.7 9.54 USD $100.7 9.83 USD $30.64B 2.99B USD 17.12 $5.82 0.57 USD
Fabege AB (publ)  FABG.ST $83.25 8.13 USD
+0.97
$26.19B 2.56B USD $881.66K 86.06K USD $81.4 7.95 USD $83.65 8.17 USD $26.19B 2.56B USD 78.53 $1.06 0.1 USD
Nyfosa AB (publ)  NYF.ST $90.35 8.82 USD
-0.39
$18.8B 1.84B USD $175.94K 17.17K USD $89 8.69 USD $92.15 8.99 USD $18.8B 1.84B USD 322.67 $0.28 0.03 USD
NP3 Fastigheter AB (publ)  NP3.ST $252.5 24.65 USD
+0.4
$15.54B 1.52B USD $27.43K 2.68K USD $249 24.31 USD $256 24.99 USD $15.54B 1.52B USD 18.68 $13.51 1.32 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $167.65 16.36 USD
+0.36
$12.79B 1.25B USD $208.62K 20.36K USD $166.4 16.24 USD $170.05 16.6 USD $12.79B 1.25B USD 40.30 $4.16 0.41 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $77.6 7.57 USD
+2.37
$9.3B 907.57M USD $160.71K 15.69K USD $74.6 7.28 USD $78.3 7.64 USD $9.3B 907.57M USD 29.96 $2.59 0.25 USD
Logistea AB (publ)  LOGI-B.ST $14.9 1.45 USD
+2.48
$7.06B 689.19M USD $291.94K 28.5K USD $14.5 1.42 USD $14.98 1.46 USD $7.06B 689.19M USD 15.52 $0.96 0.09 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $3.99 0.39 USD
+1.68
$6.8B 663.61M USD $14.47M 1.41M USD $3.9 0.38 USD $4.01 0.39 USD $6.8B 663.61M USD 0 -$4.54 -0.4 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $6.69 0.65 USD
-1.47
$6.8B 663.61M USD $651.01K 63.55K USD $6.66 0.65 USD $6.92 0.68 USD $6.8B 663.61M USD 0 -$4.54 -0.4 USD
Heba Fastighets AB (publ)  HEBA-B.ST $29.45 2.87 USD
+0.86
$4.86B 474.64M USD $96.61K 9.43K USD $28.85 2.82 USD $29.7 2.9 USD $4.86B 474.64M USD 25.38 $1.16 0.11 USD
Eastnine AB (publ)  EAST.ST $44.95 4.39 USD
+0.33
$4.39B 428.85M USD $52.08K 5.08K USD $44.15 4.31 USD $45.25 4.42 USD $4.39B 428.85M USD 17.09 $2.63 0.26 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $17.35 1.69 USD
+1.17
$4B 389.96M USD $13.98K 1.36K USD $17.15 1.67 USD $17.4 1.7 USD $4B 389.96M USD 43.37 $0.4 0.04 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $10.22 1 USD
+0.99
$3.8B 370.89M USD $58.02K 5.66K USD $10.12 0.99 USD $10.52 1.03 USD $3.8B 370.89M USD 68.13 $0.15 0.01 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $39.5 3.86 USD
-1
$3.78B 368.89M USD $15.76K 1.54K USD $39.25 3.83 USD $39.9 3.89 USD $3.78B 368.89M USD 27.24 $1.45 0.14 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $29.4 2.87 USD
+0.51
$3.75B 366.02M USD $97.55K 9.52K USD $29.25 2.86 USD $29.55 2.88 USD $3.75B 366.02M USD 0.80 $36.45 3.56 USD
K-Fast Holding AB (publ)  KFAST-B.ST $12.51 1.22 USD
-0.03
$3.08B 300.39M USD $315.88K 30.83K USD $12.3 1.2 USD $13.5 1.32 USD $3.08B 300.39M USD 417.00 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $16.3 1.59 USD
+0.49
$2.5B 244.42M USD $180.96K 17.66K USD $16.02 1.56 USD $16.56 1.62 USD $2.5B 244.42M USD 5.62 $2.9 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $15.82 1.54 USD
+0.47
$1.4B 136.68M USD $13.3K 1.3K USD $15.61 1.52 USD $16.1 1.57 USD $1.4B 136.68M USD 71.92 $0.22 0.02 USD
Heimstaden AB (publ)  HEIM-PREF.ST $13.06 1.27 USD
+0.15
$203.05M 19.82M USD $79.02K 7.71K USD $12.5 1.22 USD $13.22 1.29 USD $203.05M 19.82M USD 0.14 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.38 0.13 USD
+1.17
$107.24M 10.47M USD $74.3K 7.25K USD $1.33 0.13 USD $1.46 0.14 USD $107.24M 10.47M USD 0 -$6.06 -0.5 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.08 0.0075 USD
+10
$34.48M 3.37M USD $794.87K 77.59K USD $0.07 0.0068 USD $0.08 0.0075 USD $34.48M 3.37M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $29.5 2.88 USD
+0.34
$0 0 USD $242.26K 23.65K USD $29.31 2.86 USD $29.66 2.89 USD $0 0 USD 3.66 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $239.95 23.42 USD
+10.6
$79.17B 7.73B USD $1.45K 141.64 USD $217.8 21.26 USD $222.75 21.74 USD $79.17B 7.73B USD 16.23 $14.78 1.44 USD
Corem Property Group AB (publ)  CORE-PREF.ST $224.5 21.91 USD
+0.67
$26.74B 2.61B USD $10.98K 1.07K USD $222 21.67 USD $227 22.16 USD $26.74B 2.61B USD 51.25 $4.38 0.43 USD
Corem Property Group AB (publ)  CORE-A.ST $5.04 0.49 USD
+1
$7.38B 720.52M USD $7.68K 749.86 USD $4.98 0.49 USD $5.04 0.49 USD $7.38B 720.52M USD 0 -$1.33 -0.1 USD
Corem Property Group AB (publ)  CORE-D.ST $213.5 20.84 USD
+2.64
$7.38B 720.52M USD $7.11K 693.83 USD $207.5 20.25 USD $214 20.89 USD $7.38B 720.52M USD 0 -$1.32 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $14.5 1.42 USD
+3.2
$7.06B 689.19M USD $18.27K 1.78K USD $14.25 1.39 USD $14.5 1.42 USD $7.06B 689.19M USD 15.10 $0.96 0.09 USD
Genova Property Group AB (publ)  GPG.ST $47.5 4.64 USD
+5.09
$2.14B 208.71M USD $2.33K 227.73 USD $45 4.39 USD $47.5 4.64 USD $2.14B 208.71M USD 3.98 $11.92 1.16 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $27.2 2.66 USD
+1.49
$1.4B 136.3M USD $6.22K 607.34 USD $26.8 2.62 USD $27.5 2.68 USD $1.4B 136.3M USD 12.36 $2.2 0.21 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $192.5 18.79 USD
+0.79
$702.63M 68.58M USD $1.2K 117.23 USD $190 18.55 USD $192.5 18.79 USD $702.63M 68.58M USD 9.14 $21.06 2.06 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.3 0.61 USD
+1.61
$540.95M 52.8M USD $14.76K 1.44K USD $6.11 0.6 USD $6.43 0.63 USD $540.95M 52.8M USD 0 -$2.42 -0.2 USD
Solnaberg Property AB (publ)  SOLNA.ST $122 11.91 USD
+3.39
$458.72M 44.78M USD $8.3K 810.38 USD $116 11.32 USD $124 12.1 USD $458.72M 44.78M USD 14.62 $8.34 0.81 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $172 16.79 USD
-0.58
$290.64M 28.37M USD $1 0.1 USD $172 16.79 USD $172 16.79 USD $290.64M 28.37M USD 195.45 $0.88 0.09 USD
Link Prop Investment AB (publ)  LINKAB.ST $149 14.54 USD
+0.68
$219.03M 21.38M USD $204 19.91 USD $147 14.35 USD $149 14.54 USD $219.03M 21.38M USD 66.51 $2.24 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $152 14.84 USD
-1.04
$93.21M 9.1M USD $3.05K 298.11 USD $150.2 14.66 USD $152.8 14.92 USD $93.21M 9.1M USD 18.00 $8.44 0.82 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่