$3.64T
มูลค่าตามราคาตลาดทั้งหมด
$156.11B
วอลุ่มทั้งหมด
BTC 60.59%     ETH 8.86%
การครองตลาด

กระดานเทรด: Stockholm อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
บริการด้านอสังหาริมทรัพย์ (46)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Sagax (publ)  SAGA-D.ST $34 3.32 USD
+0.89
$72.89B 7.12B USD $54.22K 5.29K USD $33.75 3.29 USD $34.1 3.33 USD $72.89B 7.12B USD 2.39 $14.18 1.38 USD
AB Sagax (publ)  SAGA-B.ST $201 19.62 USD
+0.3
$72.47B 7.07B USD $14.43K 1.41K USD $200.4 19.56 USD $203.6 19.87 USD $72.47B 7.07B USD 14.16 $14.19 1.39 USD
Pandox AB (publ)  PNDX-B.ST $156.6 15.29 USD
+0.9
$30.47B 2.97B USD $4.83K 471.08 USD $155.2 15.15 USD $158 15.42 USD $30.47B 2.97B USD 21.78 $7.19 0.7 USD
Wallenstam AB (publ)  WALL-B.ST $46.66 4.55 USD
+1.3
$30.33B 2.96B USD $172.81K 16.87K USD $46.38 4.53 USD $46.92 4.58 USD $30.33B 2.96B USD 29.16 $1.6 0.16 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $93.9 9.17 USD
+0.21
$28.87B 2.82B USD $29.78K 2.91K USD $93.75 9.15 USD $94.9 9.26 USD $28.87B 2.82B USD 16.13 $5.82 0.57 USD
Fabege AB (publ)  FABG.ST $81.25 7.93 USD
+0.81
$25.56B 2.49B USD $134.77K 13.15K USD $80.4 7.85 USD $81.8 7.98 USD $25.56B 2.49B USD 76.65 $1.06 0.1 USD
Nyfosa AB (publ)  NYF.ST $84.45 8.24 USD
+1.02
$17.57B 1.72B USD $23.79K 2.32K USD $84.1 8.21 USD $85.15 8.31 USD $17.57B 1.72B USD 106.89 $0.79 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $256 24.99 USD
+1.39
$15.76B 1.54B USD $865 84.43 USD $252.5 24.65 USD $257.5 25.14 USD $15.76B 1.54B USD 18.63 $13.74 1.34 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $172.95 16.88 USD
+0.58
$13.19B 1.29B USD $32.04K 3.13K USD $172.15 16.8 USD $174.15 17 USD $13.19B 1.29B USD 41.87 $4.13 0.4 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $8.5 0.83 USD
+3.98
$9.25B 903.3M USD $295.33K 28.83K USD $8.2 0.8 USD $8.55 0.83 USD $9.25B 903.3M USD 0 -$2.88 -0.2 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $5.37 0.52 USD
+1.78
$9.06B 884.23M USD $7.61M 742.8K USD $5.24 0.51 USD $5.43 0.53 USD $9.06B 884.23M USD 0 -$2.88 -0.2 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $74.7 7.29 USD
+0.27
$8.95B 873.66M USD $7.03K 685.73 USD $74.7 7.29 USD $75.7 7.39 USD $8.95B 873.66M USD 28.84 $2.59 0.25 USD
Logistea AB (publ)  LOGI-B.ST $14.36 1.4 USD
+0.7
$6.82B 665.3M USD $166.84K 16.29K USD $14.26 1.39 USD $14.66 1.43 USD $6.82B 665.3M USD 23.16 $0.62 0.06 USD
Heba Fastighets AB (publ)  HEBA-B.ST $30.95 3.02 USD
+1.81
$5.11B 498.82M USD $14.03K 1.37K USD $30.5 2.98 USD $31 3.03 USD $5.11B 498.82M USD 26.68 $1.16 0.11 USD
Eastnine AB (publ)  EAST.ST $46.4 4.53 USD
+0.43
$4.54B 442.68M USD $116.59K 11.38K USD $46.2 4.51 USD $47 4.59 USD $4.54B 442.68M USD 17.77 $2.61 0.25 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $10.7 1.04 USD
+0.56
$3.94B 384.13M USD $4.88K 476.45 USD $10.68 1.04 USD $10.76 1.05 USD $3.94B 384.13M USD 22.76 $0.47 0.05 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $16.65 1.63 USD
0
$3.83B 374.23M USD $1.72K 167.8 USD $16.5 1.61 USD $16.85 1.64 USD $3.83B 374.23M USD 41.62 $0.4 0.04 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $29.9 2.92 USD
+0.34
$3.81B 372.25M USD $21.99K 2.15K USD $29.85 2.91 USD $29.9 2.92 USD $3.81B 372.25M USD 0.82 $36.45 3.56 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $38.15 3.72 USD
+0.79
$3.61B 352.71M USD $3.94K 384.1 USD $37.3 3.64 USD $38.15 3.72 USD $3.61B 352.71M USD 26.31 $1.45 0.14 USD
K-Fast Holding AB (publ)  KFAST-B.ST $12.68 1.24 USD
+0.48
$3.12B 304.47M USD $40.41K 3.94K USD $12.54 1.22 USD $12.9 1.26 USD $3.12B 304.47M USD 422.66 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $15.62 1.52 USD
+0.77
$2.4B 234.09M USD $14.52K 1.42K USD $15.48 1.51 USD $15.72 1.53 USD $2.4B 234.09M USD 5.38 $2.9 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $16.24 1.59 USD
+1.75
$1.44B 140.27M USD $137 13.37 USD $15.98 1.56 USD $16.24 1.59 USD $1.44B 140.27M USD 34.55 $0.47 0.05 USD
Heimstaden AB (publ)  HEIM-PREF.ST $14.36 1.4 USD
+1.7
$223.27M 21.79M USD $9.82K 958.75 USD $14.04 1.37 USD $14.46 1.41 USD $223.27M 21.79M USD 0.16 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.44 0.14 USD
+2.71
$111.75M 10.91M USD $37.63K 3.67K USD $1.44 0.14 USD $1.5 0.15 USD $111.75M 10.91M USD 0 -$6.06 -0.5 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.07 0.0064 USD
+1.85
$29.64M 2.89M USD $25.85K 2.52K USD $0.05999 0.0058 USD $0.07 0.0064 USD $29.64M 2.89M USD 0 -$0.12 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $30.1 2.94 USD
+0.33
$0 0 USD $18.48K 1.8K USD $30 2.93 USD $30.1 2.94 USD $0 0 USD 3.74 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $204 19.91 USD
-1.45
$71.2B 6.95B USD $208 20.3 USD $202 19.72 USD $207 20.21 USD $71.2B 6.95B USD 14.38 $14.18 1.38 USD
Corem Property Group AB (publ)  CORE-PREF.ST $242 23.62 USD
+0.62
$26.9B 2.63B USD $438 42.75 USD $240.5 23.48 USD $242.5 23.67 USD $26.9B 2.63B USD 51.59 $4.69 0.46 USD
Corem Property Group AB (publ)  CORE-D.ST $228 22.26 USD
+0.22
$7.32B 714.92M USD $2.08K 202.74 USD $224 21.87 USD $228 22.26 USD $7.32B 714.92M USD 0 -$1.32 -0.1 USD
Corem Property Group AB (publ)  CORE-A.ST $5.44 0.53 USD
0
$7.31B 713.35M USD $4 0.39 USD $5.44 0.53 USD $5.44 0.53 USD $7.31B 713.35M USD 0 -$1.33 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $14.2 1.39 USD
-0.7
$6.72B 656.05M USD $340 33.19 USD $14.2 1.39 USD $14.2 1.39 USD $6.72B 656.05M USD 22.90 $0.62 0.06 USD
Genova Property Group AB (publ)  GPG.ST $46.7 4.56 USD
+1.08
$2.1B 205.19M USD $108 10.54 USD $45.9 4.48 USD $46.8 4.57 USD $2.1B 205.19M USD 3.61 $12.91 1.26 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $27.9 2.72 USD
+0.72
$1.43B 139.81M USD $3.21K 313.24 USD $27.7 2.7 USD $27.9 2.72 USD $1.43B 139.81M USD 12.68 $2.2 0.21 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $190 18.55 USD
-0.52
$693.5M 67.69M USD $2.01K 196.4 USD $189.5 18.5 USD $190.5 18.6 USD $693.5M 67.69M USD 9.01 $21.07 2.06 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.36 0.62 USD
+1.11
$546.1M 53.31M USD $1.61K 156.96 USD $6.23 0.61 USD $6.36 0.62 USD $546.1M 53.31M USD 0 -$2.42 -0.2 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Solnaberg Property AB (publ)  SOLNA.ST $120 11.71 USD
+0.84
$451.2M 44.04M USD $467 45.58 USD $120 11.71 USD $120 11.71 USD $451.2M 44.04M USD 14.38 $8.34 0.81 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $140 13.67 USD
-4.11
$235.2M 22.96M USD $601 58.67 USD $135 13.18 USD $143 13.96 USD $235.2M 22.96M USD 125.00 $1.12 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $146 14.25 USD
+1.39
$214.62M 20.95M USD $44 4.29 USD $145 14.15 USD $146 14.25 USD $214.62M 20.95M USD 65.47 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $150 14.64 USD
0
$91.98M 8.98M USD $330 32.21 USD $148.2 14.47 USD $151 14.74 USD $91.98M 8.98M USD 17.77 $8.44 0.82 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่