Китай Биржа: Shanghai Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Китай (35)
Shanghai (35)
- {{item.name}}
- Все биржи
- Shanghai (35)
- Shenzhen (42)
Цикличные компании (35)
- {{item.name}}
- Все секторы
- Цикличные компании (35)
Мебель, приспособления и бытовая техника (35)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (30)
- Производство одежды (18)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.7 3.71 USD |
+0.19
|
$237.56B 33.03B USD | $29.71M 4.13M USD | $26.27 3.65 USD | $26.87 3.74 USD | $237.56B 33.03B USD | 11.86 | $2.25 0.31 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $80.71 11.22 USD |
+3.05
|
$73.27B 10.19B USD | $27.71M 3.85M USD | $76.18 10.59 USD | $82.99 11.54 USD | $73.27B 10.19B USD | 23.94 | $3.37 0.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $62.58 8.7 USD |
+0.29
|
$60.75B 8.45B USD | $6.03M 838.78K USD | $59.33 8.25 USD | $65.5 9.11 USD | $60.75B 8.45B USD | 39.11 | $1.6 0.22 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $85.5 11.89 USD |
-0.33
|
$49.51B 6.88B USD | $4.41M 613.32K USD | $83.76 11.65 USD | $86.03 11.96 USD | $49.51B 6.88B USD | 31.20 | $2.74 0.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.15 1.41 USD |
-0.2
|
$46.85B 6.51B USD | $63.41M 8.82M USD | $10.03 1.39 USD | $10.19 1.42 USD | $46.85B 6.51B USD | 35.00 | $0.29 0.04 USD | |
| Oppein Home Group Inc. 603833.SS | $51.67 7.18 USD |
-0.44
|
$31.47B 4.38B USD | $2.73M 380.21K USD | $51.5 7.16 USD | $52.1 7.24 USD | $31.47B 4.38B USD | 13.63 | $3.79 0.53 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $30.43 4.23 USD |
+0.53
|
$25B 3.48B USD | $3.01M 418.44K USD | $30.11 4.19 USD | $30.67 4.26 USD | $25B 3.48B USD | 15.60 | $1.95 0.27 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $8.08 1.12 USD |
-2.77
|
$20.26B 2.82B USD | $32.49M 4.52M USD | $8.02 1.12 USD | $8.17 1.14 USD | $20.26B 2.82B USD | 404.00 | $0.02 0.002 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $40.99 5.7 USD |
+4.33
|
$14.57B 2.03B USD | $6.8M 945.36K USD | $39 5.42 USD | $42 5.84 USD | $14.57B 2.03B USD | 0 | -$0.13 -0.01 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $25.3 3.52 USD |
-2.2
|
$14.51B 2.02B USD | $2.98M 413.97K USD | $25.24 3.51 USD | $25.78 3.58 USD | $14.51B 2.02B USD | 14.88 | $1.7 0.24 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.7 2.46 USD |
+0.28
|
$13.17B 1.83B USD | $765.2K 106.4K USD | $17.58 2.44 USD | $17.77 2.47 USD | $13.17B 1.83B USD | 15.00 | $1.18 0.16 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $46.77 6.5 USD |
+5.01
|
$12.29B 1.71B USD | $4.04M 561.19K USD | $44.54 6.19 USD | $46.77 6.5 USD | $12.29B 1.71B USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $17.2 2.39 USD |
-0.17
|
$9.66B 1.34B USD | $3.34M 464.7K USD | $17.05 2.37 USD | $17.41 2.42 USD | $9.66B 1.34B USD | 66.15 | $0.26 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $21.14 2.94 USD |
-1.21
|
$8.51B 1.18B USD | $3.89M 541.27K USD | $20.87 2.9 USD | $21.63 3.01 USD | $8.51B 1.18B USD | 42.28 | $0.5 0.07 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $65.33 9.08 USD |
-1.31
|
$8.21B 1.14B USD | $2.75M 382.87K USD | $64.18 8.92 USD | $66.95 9.31 USD | $8.21B 1.14B USD | 0 | -$0.15 -0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.35 1.44 USD |
+0.39
|
$7.93B 1.1B USD | $2.12M 295.04K USD | $10.21 1.42 USD | $10.38 1.44 USD | $7.93B 1.1B USD | 17.25 | $0.6 0.08 USD | |
| Keeson Technology Corporation Limited 603610.SS | $19.68 2.74 USD |
+4.9
|
$6.95B 965.92M USD | $19.94M 2.77M USD | $18.62 2.59 USD | $20 2.78 USD | $6.95B 965.92M USD | 45.76 | $0.43 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $18.73 2.6 USD |
+9.98
|
$6.9B 959.14M USD | $18.04M 2.51M USD | $17.03 2.37 USD | $18.73 2.6 USD | $6.9B 959.14M USD | 19.92 | $0.94 0.13 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $20.24 2.81 USD |
+1.1
|
$5.44B 756.12M USD | $9.13M 1.27M USD | $19.63 2.73 USD | $20.59 2.86 USD | $5.44B 756.12M USD | 155.69 | $0.13 0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.44 1.31 USD |
-0.63
|
$5.39B 748.93M USD | $13.3M 1.85M USD | $9.31 1.29 USD | $9.5 1.32 USD | $5.39B 748.93M USD | 33.71 | $0.28 0.04 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $33.24 4.62 USD |
+0.94
|
$4.62B 642.74M USD | $996.12K 138.5K USD | $32.71 4.55 USD | $33.37 4.64 USD | $4.62B 642.74M USD | 16.70 | $1.99 0.28 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.09 1.54 USD |
+1.56
|
$4.33B 601.62M USD | $3.45M 480.19K USD | $10.72 1.49 USD | $11.13 1.55 USD | $4.33B 601.62M USD | 14.59 | $0.76 0.11 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.39 1.31 USD |
+1.51
|
$4.08B 567.1M USD | $7.16M 995.68K USD | $9.2 1.28 USD | $9.41 1.31 USD | $4.08B 567.1M USD | 13.80 | $0.68 0.09 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.8 1.64 USD |
-0.59
|
$3.9B 542.15M USD | $7.03M 978.09K USD | $11.67 1.62 USD | $11.86 1.65 USD | $3.9B 542.15M USD | 14.56 | $0.81 0.11 USD | |
| Mengtian Home Group Inc. 603216.SS | $15.7 2.18 USD |
+0.77
|
$3.5B 486.13M USD | $2.11M 292.76K USD | $15.42 2.14 USD | $15.78 2.19 USD | $3.5B 486.13M USD | 44.85 | $0.35 0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.01 1.53 USD |
-0.54
|
$3.43B 476.63M USD | $11.29M 1.57M USD | $10.9 1.52 USD | $11.42 1.59 USD | $3.43B 476.63M USD | 157.28 | $0.07 0.009 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.3 0.32 USD |
+1.77
|
$3.31B 459.55M USD | $44.96M 6.25M USD | $2.22 0.31 USD | $2.33 0.32 USD | $3.31B 459.55M USD | 0 | -$0.46 -0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.65 2.73 USD |
+1.03
|
$3.03B 421.46M USD | $1.21M 168.15K USD | $19.32 2.69 USD | $19.74 2.74 USD | $3.03B 421.46M USD | 22.07 | $0.89 0.12 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.21 1.28 USD |
+2.79
|
$2.94B 408.73M USD | $7.2M 1M USD | $8.89 1.24 USD | $9.25 1.29 USD | $2.94B 408.73M USD | 16.44 | $0.56 0.08 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.54 0.77 USD |
+1.47
|
$2.88B 400.14M USD | $11.86M 1.65M USD | $5.38 0.75 USD | $5.61 0.78 USD | $2.88B 400.14M USD | 24.08 | $0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.08 0.57 USD |
+1.24
|
$2.8B 389.47M USD | $13.86M 1.93M USD | $4 0.56 USD | $4.1 0.57 USD | $2.8B 389.47M USD | 0 | -$0.13 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $8.58 1.19 USD |
+5.02
|
$2.75B 381.78M USD | $2.56M 356.61K USD | $8.13 1.13 USD | $8.58 1.19 USD | $2.75B 381.78M USD | 0 | -$0.16 -0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.87 2.07 USD |
+1.92
|
$2.63B 366.32M USD | $6.49M 902.89K USD | $14.5 2.02 USD | $15.01 2.09 USD | $2.63B 366.32M USD | 0 | -$0.55 -0.07 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $15.73 2.19 USD |
+0.06
|
$1.98B 275.75M USD | $1.95M 270.85K USD | $15.55 2.16 USD | $15.88 2.21 USD | $1.98B 275.75M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.77 — |
-1.29
|
$142.08M — | $776.9K — | $0.75 — | $0.78 — | $142.08M — | 19.19 | $0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}