País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- China (35)
Shanghai (35)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (35)
- Shenzhen (43)
Consumo Cíclico (35)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (35)
Móveis, Instalações e Eletrodomésticos (35)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.52 3.55 USD |
-0.35
|
$221.35B 30.78B USD | $23.39M 3.25M USD | $25.45 3.54 USD | $25.7 3.57 USD | $221.35B 30.78B USD | 12.21 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $54.94 7.64 USD |
+6.18
|
$49.69B 6.91B USD | $26.15M 3.64M USD | $51.36 7.14 USD | $55.55 7.72 USD | $49.69B 6.91B USD | 15.01 | $3.66 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.71 1.35 USD |
+1.57
|
$44.82B 6.23B USD | $81.71M 11.36M USD | $9.55 1.33 USD | $9.71 1.35 USD | $44.82B 6.23B USD | 51.10 | $0.19 0.03 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42 5.84 USD |
-0.5
|
$36.19B 5.03B USD | $1.33M 184.76K USD | $41.5 5.77 USD | $43 5.98 USD | $36.19B 5.03B USD | 0 | -$0.7 -0.09 USD | |
| Oppein Home Group Inc. 603833.SS | $56.34 7.83 USD |
+0.07
|
$34.32B 4.77B USD | $2.22M 308.96K USD | $55.6 7.73 USD | $56.39 7.84 USD | $34.32B 4.77B USD | 12.89 | $4.37 0.61 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.12 7.8 USD |
+0.07
|
$32.26B 4.49B USD | $4.27M 593.13K USD | $55.72 7.75 USD | $56.46 7.85 USD | $32.26B 4.49B USD | 32.62 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.5 3.41 USD |
+0.25
|
$20.14B 2.8B USD | $4.44M 616.91K USD | $24.3 3.38 USD | $24.64 3.43 USD | $20.14B 2.8B USD | 13.10 | $1.87 0.26 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.78 3.17 USD |
+0.44
|
$13.06B 1.82B USD | $2.27M 315.06K USD | $22.6 3.14 USD | $22.83 3.17 USD | $13.06B 1.82B USD | 11.00 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.08 2.37 USD |
+1.18
|
$12.73B 1.77B USD | $1.72M 239.82K USD | $16.93 2.35 USD | $17.16 2.39 USD | $12.73B 1.77B USD | 13.55 | $1.26 0.18 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.44 0.62 USD |
-0.22
|
$11.13B 1.55B USD | $13.71M 1.91M USD | $4.42 0.61 USD | $4.47 0.62 USD | $11.13B 1.55B USD | 444.00 | $0.01 0.001 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.52 1.6 USD |
-3.11
|
$8.83B 1.23B USD | $40.4M 5.62M USD | $11.35 1.58 USD | $11.89 1.65 USD | $8.83B 1.23B USD | 28.80 | $0.4 0.06 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.7 2.04 USD |
+1.17
|
$8.25B 1.15B USD | $2.21M 307.69K USD | $14.46 2.01 USD | $14.73 2.05 USD | $8.25B 1.15B USD | 45.93 | $0.32 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.35 2.13 USD |
+0.59
|
$6.18B 858.86M USD | $870.9K 121.09K USD | $15.13 2.1 USD | $15.41 2.14 USD | $6.18B 858.86M USD | 27.41 | $0.56 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.35 2.27 USD |
-2.79
|
$6.07B 844.42M USD | $20.28M 2.82M USD | $16.1 2.24 USD | $16.76 2.33 USD | $6.07B 844.42M USD | 19.23 | $0.85 0.12 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.2 1.28 USD |
+0.33
|
$5.25B 729.89M USD | $11.08M 1.54M USD | $9.12 1.27 USD | $9.3 1.29 USD | $5.25B 729.89M USD | 0 | -$0.2 -0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $17.79 2.47 USD |
-5.02
|
$4.67B 649.94M USD | $6.29M 873.9K USD | $17.79 2.47 USD | $19.67 2.73 USD | $4.67B 649.94M USD | 0 | -$0.42 -0.05 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.45 1.73 USD |
-1.5
|
$4.43B 615.39M USD | $4.22M 586.35K USD | $12.28 1.71 USD | $12.71 1.77 USD | $4.43B 615.39M USD | 0 | -$0.11 -0.01 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.4 1.72 USD |
+0.65
|
$4.38B 608.61M USD | $6.3M 875.75K USD | $12.22 1.7 USD | $12.46 1.73 USD | $4.38B 608.61M USD | 28.18 | $0.44 0.06 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.99 1.39 USD |
+3.95
|
$4.36B 606.33M USD | $19.96M 2.78M USD | $9.59 1.33 USD | $10.23 1.42 USD | $4.36B 606.33M USD | 11.35 | $0.88 0.12 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.98 1.53 USD |
-0.81
|
$4.29B 595.82M USD | $1.75M 243.95K USD | $10.97 1.53 USD | $11.2 1.56 USD | $4.29B 595.82M USD | 14.25 | $0.77 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.46 4.24 USD |
-0.46
|
$4.24B 588.99M USD | $1.02M 141.88K USD | $30.19 4.2 USD | $30.82 4.29 USD | $4.24B 588.99M USD | 19.65 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.4 2 USD |
+0.91
|
$3.87B 537.95M USD | $3.19M 443.23K USD | $14.27 1.98 USD | $14.4 2 USD | $3.87B 537.95M USD | 130.90 | $0.11 0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.72 1.49 USD |
+0.37
|
$3.55B 493.69M USD | $3.18M 442.53K USD | $10.6 1.47 USD | $10.73 1.49 USD | $3.55B 493.69M USD | 11.52 | $0.93 0.13 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.93 1.52 USD |
-0.27
|
$3.4B 473.08M USD | $1.28M 178K USD | $10.88 1.51 USD | $11.04 1.54 USD | $3.4B 473.08M USD | 47.52 | $0.23 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.87 3.74 USD |
-0.37
|
$3.38B 469.74M USD | $1.33M 184.73K USD | $26.5 3.68 USD | $27.2 3.78 USD | $3.38B 469.74M USD | 0 | -$0.3 -0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.88 0.68 USD |
-2.98
|
$3.36B 467.41M USD | $42.74M 5.94M USD | $4.81 0.67 USD | $5.08 0.71 USD | $3.36B 467.41M USD | 0 | -$0.13 -0.01 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.27 0.32 USD |
+0.89
|
$3.26B 453.56M USD | $18.19M 2.53M USD | $2.23 0.31 USD | $2.28 0.32 USD | $3.26B 453.56M USD | 0 | -$0.42 -0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.87 2.76 USD |
+0.46
|
$3.07B 426.18M USD | $2.49M 346.88K USD | $19.48 2.71 USD | $20.07 2.79 USD | $3.07B 426.18M USD | 16.42 | $1.21 0.17 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.97 1.25 USD |
+3.7
|
$2.86B 398.08M USD | $17.76M 2.47M USD | $8.8 1.22 USD | $9.15 1.27 USD | $2.86B 398.08M USD | 19.93 | $0.45 0.06 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.66 1.76 USD |
-1.33
|
$2.82B 392M USD | $3.5M 486.97K USD | $12.5 1.74 USD | $12.88 1.79 USD | $2.82B 392M USD | 43.65 | $0.29 0.04 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.38 0.75 USD |
-2
|
$2.79B 388.58M USD | $21.45M 2.98M USD | $5.35 0.74 USD | $5.62 0.78 USD | $2.79B 388.58M USD | 20.69 | $0.26 0.04 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.67 2.18 USD |
+1.49
|
$2.78B 386.03M USD | $3.15M 438.3K USD | $15.32 2.13 USD | $15.74 2.19 USD | $2.78B 386.03M USD | 32.64 | $0.48 0.07 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.2 0.86 USD |
+0.32
|
$1.98B 275.88M USD | $2.32M 322.48K USD | $6.09 0.85 USD | $6.29 0.87 USD | $1.98B 275.88M USD | 0 | -$0.08 -0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.45 1.87 USD |
+0.75
|
$1.7B 235.99M USD | $1.87M 260.34K USD | $13.27 1.85 USD | $13.5 1.88 USD | $1.7B 235.99M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.46 — |
-1.3
|
$82.95M — | $1.27M — | $0.4299 — | $0.4699 — | $82.95M — | 45.70 | $0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}