País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- China (35)
Shanghai (35)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (35)
- Shenzhen (42)
Consumo Cíclico (35)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (35)
Móveis, Instalações e Eletrodomésticos (35)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.04 3.48 USD |
+0.32
|
$216.95B 30.17B USD | $25.22M 3.51M USD | $24.71 3.44 USD | $25.04 3.48 USD | $216.95B 30.17B USD | 12.39 | $2.02 0.28 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $88.58 12.32 USD |
+2.1
|
$57.22B 7.96B USD | $5.75M 799.85K USD | $87.52 12.17 USD | $89.94 12.51 USD | $57.22B 7.96B USD | 22.03 | $4.02 0.56 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.43 1.45 USD |
+5.35
|
$48.15B 6.69B USD | $349.03M 48.53M USD | $9.75 1.36 USD | $10.89 1.51 USD | $48.15B 6.69B USD | 54.89 | $0.19 0.03 USD | |
| Oppein Home Group Inc. 603833.SS | $64.92 9.03 USD |
+1.88
|
$39.55B 5.5B USD | $2.08M 289.63K USD | $63.21 8.79 USD | $65.06 9.05 USD | $39.55B 5.5B USD | 15.34 | $4.23 0.59 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $49.9 6.94 USD |
+0.44
|
$28.71B 3.99B USD | $7.04M 979.52K USD | $48.83 6.79 USD | $50.38 7.01 USD | $28.71B 3.99B USD | 29.01 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.07 3.49 USD |
+10
|
$20.6B 2.86B USD | $17.01M 2.37M USD | $24.02 3.34 USD | $25.07 3.49 USD | $20.6B 2.86B USD | 11.09 | $2.26 0.31 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.59 3 USD |
-2.75
|
$12.38B 1.72B USD | $4.18M 581.8K USD | $21.08 2.93 USD | $21.95 3.05 USD | $12.38B 1.72B USD | 10.08 | $2.14 0.3 USD | |
| Opple Lighting Co.,LTD 603515.SS | $16.09 2.24 USD |
+4.28
|
$11.99B 1.67B USD | $3.08M 428.07K USD | $15.52 2.16 USD | $16.15 2.25 USD | $11.99B 1.67B USD | 13.29 | $1.21 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.97 0.55 USD |
+0.51
|
$9.95B 1.38B USD | $16.61M 2.31M USD | $3.9 0.54 USD | $4.05 0.56 USD | $9.95B 1.38B USD | 198.50 | $0.02 0.002 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.16 1.97 USD |
+1.58
|
$7.95B 1.11B USD | $3.94M 548.07K USD | $13.78 1.92 USD | $14.26 1.98 USD | $7.95B 1.11B USD | 44.25 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.01 1.39 USD |
+0.1
|
$7.67B 1.07B USD | $15.26M 2.12M USD | $9.63 1.34 USD | $10.04 1.4 USD | $7.67B 1.07B USD | 25.02 | $0.4 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.78 2.19 USD |
+0.45
|
$5.98B 831.55M USD | $3.89M 540.82K USD | $15.46 2.15 USD | $15.84 2.2 USD | $5.98B 831.55M USD | 18.56 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.34 1.99 USD |
+2.8
|
$5.79B 805.35M USD | $2.47M 343.98K USD | $13.85 1.93 USD | $14.48 2.01 USD | $5.79B 805.35M USD | 25.60 | $0.56 0.08 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.01 1.53 USD |
+0.09
|
$4.81B 668.23M USD | $5.01M 696.85K USD | $10.83 1.51 USD | $11.12 1.55 USD | $4.81B 668.23M USD | 9.41 | $1.17 0.16 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $35.37 4.92 USD |
+4.99
|
$4.39B 610.66M USD | $2.62M 364.92K USD | $32.03 4.45 USD | $35.37 4.92 USD | $4.39B 610.66M USD | 0 | -$0.62 -0.08 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.67 1.07 USD |
+10.04
|
$4.38B 608.51M USD | $35.86M 4.99M USD | $7.11 0.99 USD | $7.67 1.07 USD | $4.38B 608.51M USD | 0 | -$0.27 -0.03 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.22 1.42 USD |
+1.19
|
$3.99B 554.58M USD | $2.17M 302.09K USD | $10.08 1.4 USD | $10.27 1.43 USD | $3.99B 554.58M USD | 13.27 | $0.77 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.37 3.67 USD |
+0.5
|
$3.67B 509.9M USD | $629.49K 87.53K USD | $26.15 3.64 USD | $26.58 3.7 USD | $3.67B 509.9M USD | 17.01 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.53 1.88 USD |
+2.73
|
$3.64B 505.45M USD | $6.28M 873.54K USD | $13.13 1.83 USD | $13.67 1.9 USD | $3.64B 505.45M USD | 123.00 | $0.11 0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.87 4.01 USD |
+3.85
|
$3.63B 504.7M USD | $1.36M 189.03K USD | $27.6 3.84 USD | $29.18 4.06 USD | $3.63B 504.7M USD | 0 | -$0.3 -0.04 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.1 1.4 USD |
+2.02
|
$3.62B 503.44M USD | $2.93M 407.73K USD | $9.8 1.36 USD | $10.17 1.41 USD | $3.62B 503.44M USD | 22.95 | $0.44 0.06 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.64 1.34 USD |
+0.42
|
$3.19B 443.95M USD | $6.16M 857.06K USD | $9.5 1.32 USD | $9.85 1.37 USD | $3.19B 443.95M USD | 10.36 | $0.93 0.13 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.92 1.38 USD |
+1.85
|
$3.09B 429.36M USD | $1.61M 224.53K USD | $9.66 1.34 USD | $9.99 1.39 USD | $3.09B 429.36M USD | 23.61 | $0.42 0.06 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.09 1.26 USD |
+2.13
|
$2.93B 408.04M USD | $15.72M 2.19M USD | $8.61 1.2 USD | $9.21 1.28 USD | $2.93B 408.04M USD | 23.92 | $0.38 0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $17.97 2.5 USD |
+1.93
|
$2.77B 385.43M USD | $1.41M 196.58K USD | $17.63 2.45 USD | $18.19 2.53 USD | $2.77B 385.43M USD | 12.74 | $1.41 0.2 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.18 1.69 USD |
+1.58
|
$2.71B 377.14M USD | $1.92M 267.23K USD | $11.85 1.65 USD | $12.38 1.72 USD | $2.71B 377.14M USD | 29.70 | $0.41 0.06 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.14 0.99 USD |
+5.93
|
$2.54B 352.92M USD | $11.1M 1.54M USD | $6.74 0.94 USD | $7.2 1 USD | $2.54B 352.92M USD | 0 | -$0.08 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.2 1.97 USD |
+0.21
|
$2.52B 349.81M USD | $1.69M 235.16K USD | $13.97 1.94 USD | $14.25 1.98 USD | $2.52B 349.81M USD | 9.53 | $1.49 0.21 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.73 0.24 USD |
+0.58
|
$2.49B 345.66M USD | $16.09M 2.24M USD | $1.7 0.24 USD | $1.75 0.24 USD | $2.49B 345.66M USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.54 0.63 USD |
+0.22
|
$2.36B 327.91M USD | $10.29M 1.43M USD | $4.44 0.62 USD | $4.59 0.64 USD | $2.36B 327.91M USD | 17.46 | $0.26 0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.79 0.39 USD |
+5.28
|
$1.92B 267.23M USD | $21.02M 2.92M USD | $2.63 0.37 USD | $2.8 0.39 USD | $1.92B 267.23M USD | 0 | -$0.38 -0.05 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.12 0.85 USD |
-7.97
|
$1.61B 223.59M USD | $15.12M 2.1M USD | $6.06 0.84 USD | $6.57 0.91 USD | $1.61B 223.59M USD | 0 | -$0.41 -0.05 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $11.22 1.56 USD |
+3.31
|
$1.41B 196.42M USD | $5.5M 764.89K USD | $10.78 1.5 USD | $11.28 1.57 USD | $1.41B 196.42M USD | 0 | -$0.12 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $4.26 0.59 USD |
0
|
$1.36B 189.55M USD | $5.91M 821.43K USD | $4.12 0.57 USD | $4.51 0.63 USD | $1.36B 189.55M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.32 — |
-0.63
|
$57.35M — | $559.07K — | $0.2999 — | $0.32 — | $57.35M — | 31.60 | $0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}