国：中国 取引所：Shanghai セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (35)
- {{item.name}}
- 全取引所
- Shanghai (35)
- Shenzhen (42)
景気連動型消費財 (35)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.78 3.45 USD |
-0.4
|
$215.34B 29.94B USD | $23.54M 3.27M USD | $24.68 3.43 USD | $24.98 3.47 USD | $215.34B 29.94B USD | 12.26 | $2.02 0.28 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.72 12.06 USD |
+0.43
|
$56.02B 7.79B USD | $4.07M 566.01K USD | $85.61 11.9 USD | $87.97 12.23 USD | $56.02B 7.79B USD | 21.51 | $4.03 0.56 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.68 1.35 USD |
-2.02
|
$44.69B 6.21B USD | $124.28M 17.28M USD | $9.65 1.34 USD | $9.98 1.39 USD | $44.69B 6.21B USD | 80.66 | $0.12 0.02 USD | |
| Oppein Home Group Inc. 603833.SS | $67.34 9.36 USD |
+0.84
|
$41.02B 5.7B USD | $1.84M 255.7K USD | $66.11 9.19 USD | $68.13 9.47 USD | $41.02B 5.7B USD | 14.89 | $4.52 0.63 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.6 7.31 USD |
+0.71
|
$30.26B 4.21B USD | $6.62M 920.46K USD | $51.6 7.17 USD | $54.17 7.53 USD | $30.26B 4.21B USD | 47.81 | $1.1 0.15 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.5 3.27 USD |
+1.64
|
$19.31B 2.69B USD | $6.66M 926.47K USD | $23.1 3.21 USD | $23.57 3.28 USD | $19.31B 2.69B USD | 10.21 | $2.3 0.32 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.87 3.18 USD |
-0.26
|
$13.15B 1.83B USD | $2.63M 365.88K USD | $22.68 3.15 USD | $23.3 3.24 USD | $13.15B 1.83B USD | 10.73 | $2.13 0.3 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.53 2.16 USD |
-0.13
|
$11.59B 1.61B USD | $1.87M 260.44K USD | $15.47 2.15 USD | $15.69 2.18 USD | $11.59B 1.61B USD | 12.83 | $1.21 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.01 0.56 USD |
-1.23
|
$10.18B 1.42B USD | $17.52M 2.44M USD | $3.99 0.55 USD | $4.11 0.57 USD | $10.18B 1.42B USD | 200.50 | $0.02 0.002 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.04 1.95 USD |
-1.75
|
$8.02B 1.12B USD | $3.95M 549.68K USD | $14.01 1.95 USD | $14.58 2.03 USD | $8.02B 1.12B USD | 37.94 | $0.37 0.05 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.19 1.28 USD |
-0.11
|
$7.05B 980.43M USD | $2.28M 317.28K USD | $9.08 1.26 USD | $9.27 1.29 USD | $7.05B 980.43M USD | 57.43 | $0.16 0.02 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.03 2.23 USD |
-0.43
|
$6.1B 848.41M USD | $3.39M 471.91K USD | $15.83 2.2 USD | $16.2 2.25 USD | $6.1B 848.41M USD | 14.70 | $1.09 0.15 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.93 1.94 USD |
-0.07
|
$5.63B 782.89M USD | $935.5K 130.08K USD | $13.8 1.92 USD | $13.99 1.95 USD | $5.63B 782.89M USD | 19.90 | $0.7 0.1 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.65 1.62 USD |
+2.28
|
$5.09B 707.08M USD | $8.05M 1.12M USD | $11.25 1.56 USD | $11.88 1.65 USD | $5.09B 707.08M USD | 9.70 | $1.2 0.17 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $33.3 4.63 USD |
-6.17
|
$4.41B 612.73M USD | $3.27M 454.4K USD | $32.77 4.56 USD | $35.61 4.95 USD | $4.41B 612.73M USD | 0 | -$0.86 -0.1 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.01 1.39 USD |
-0.6
|
$3.93B 546.44M USD | $1.15M 160.33K USD | $9.91 1.38 USD | $10.17 1.41 USD | $3.93B 546.44M USD | 13.17 | $0.76 0.11 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.74 0.94 USD |
+0.45
|
$3.85B 534.73M USD | $12.74M 1.77M USD | $6.66 0.93 USD | $6.82 0.95 USD | $3.85B 534.73M USD | 0 | -$0.28 -0.03 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.78 3.72 USD |
-0.3
|
$3.74B 519.37M USD | $729.48K 101.43K USD | $26.5 3.68 USD | $27.16 3.78 USD | $3.74B 519.37M USD | 22.69 | $1.18 0.16 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.52 1.88 USD |
-1.6
|
$3.63B 505.08M USD | $4.82M 670.55K USD | $13.39 1.86 USD | $13.78 1.92 USD | $3.63B 505.08M USD | 193.14 | $0.07 0.009 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.52 3.97 USD |
0
|
$3.59B 498.58M USD | $1.24M 171.76K USD | $27.8 3.87 USD | $28.71 3.99 USD | $3.59B 498.58M USD | 0 | -$0.15 -0.02 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.89 1.38 USD |
-1.3
|
$3.55B 492.97M USD | $2.68M 372.11K USD | $9.83 1.37 USD | $10.13 1.41 USD | $3.55B 492.97M USD | 22.47 | $0.44 0.06 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.92 1.38 USD |
-0.9
|
$3.32B 460.99M USD | $6.03M 838.93K USD | $9.82 1.37 USD | $10.14 1.41 USD | $3.32B 460.99M USD | 10.55 | $0.94 0.13 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.9 1.38 USD |
-1
|
$3.11B 432.82M USD | $1.47M 204.78K USD | $9.4 1.31 USD | $10.22 1.42 USD | $3.11B 432.82M USD | 23.57 | $0.42 0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.23 2.53 USD |
0
|
$2.81B 391M USD | $853.3K 118.65K USD | $17.94 2.49 USD | $18.42 2.56 USD | $2.81B 391M USD | 12.92 | $1.41 0.2 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.7 1.21 USD |
-0.11
|
$2.81B 390.98M USD | $6.27M 871.65K USD | $8.5 1.18 USD | $8.7 1.21 USD | $2.81B 390.98M USD | 22.89 | $0.38 0.05 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.21 2.11 USD |
+1.6
|
$2.69B 374.69M USD | $2.81M 391.26K USD | $14.87 2.07 USD | $15.32 2.13 USD | $2.69B 374.69M USD | 10.07 | $1.51 0.21 USD | |
| Mengtian Home Group Inc. 603216.SS | $11.92 1.66 USD |
-1.32
|
$2.69B 374.04M USD | $2.79M 388.6K USD | $11.85 1.65 USD | $12.1 1.68 USD | $2.69B 374.04M USD | 29.80 | $0.4 0.06 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.74 0.24 USD |
-1.69
|
$2.5B 347.66M USD | $22.74M 3.16M USD | $1.73 0.24 USD | $1.79 0.25 USD | $2.5B 347.66M USD | 0 | -$0.43 -0.05 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.82 0.95 USD |
+10
|
$2.42B 337.1M USD | $8.86M 1.23M USD | $6.18 0.86 USD | $6.82 0.95 USD | $2.42B 337.1M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.51 0.63 USD |
0
|
$2.34B 325.75M USD | $7.31M 1.02M USD | $4.46 0.62 USD | $4.55 0.63 USD | $2.34B 325.75M USD | 17.34 | $0.26 0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.73 0.38 USD |
0
|
$1.88B 261.48M USD | $15.51M 2.16M USD | $2.7 0.38 USD | $2.8 0.39 USD | $1.88B 261.48M USD | 0 | -$0.38 -0.05 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.94 0.96 USD |
0
|
$1.82B 253.55M USD | $14.62M 2.03M USD | $6.29 0.87 USD | $6.94 0.96 USD | $1.82B 253.55M USD | 0 | -$0.41 -0.05 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $4.64 0.65 USD |
-3.53
|
$1.54B 214.03M USD | $3.66M 508.29K USD | $4.54 0.63 USD | $4.83 0.67 USD | $1.54B 214.03M USD | 0 | -$0.06 -0.008 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $11.15 1.55 USD |
-2.11
|
$1.43B 199.39M USD | $5.75M 799.44K USD | $10.96 1.52 USD | $11.32 1.57 USD | $1.43B 199.39M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.3099 — |
-9.2
|
$55.54M — | $2.09M — | $0.2999 — | $0.34 — | $55.54M — | 30.60 | $0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}