国：中国 取引所：Shanghai セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (35)
- {{item.name}}
- 全取引所
- Shanghai (35)
- Shenzhen (42)
景気連動型消費財 (35)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.02 3.76 USD |
+0.26
|
$235.47B 32.74B USD | $24.77M 3.44M USD | $26.92 3.74 USD | $27.22 3.78 USD | $235.47B 32.74B USD | 13.37 | $2.02 0.28 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $94.8 13.18 USD |
+1.38
|
$61.17B 8.51B USD | $5.44M 755.91K USD | $93.5 13 USD | $95.99 13.35 USD | $61.17B 8.51B USD | 23.58 | $4.02 0.56 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.18 1.42 USD |
0
|
$46.99B 6.53B USD | $78.56M 10.92M USD | $10.08 1.4 USD | $10.29 1.43 USD | $46.99B 6.53B USD | 84.83 | $0.12 0.02 USD | |
| Oppein Home Group Inc. 603833.SS | $62.22 8.65 USD |
-0.8
|
$37.9B 5.27B USD | $1.68M 233.09K USD | $61.67 8.57 USD | $63.33 8.81 USD | $37.9B 5.27B USD | 13.88 | $4.48 0.62 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $58.96 8.2 USD |
-0.27
|
$33.92B 4.72B USD | $4.07M 566.08K USD | $58.48 8.13 USD | $59.47 8.27 USD | $33.92B 4.72B USD | 54.09 | $1.09 0.15 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.39 3.53 USD |
-0.74
|
$20.87B 2.9B USD | $5M 695.29K USD | $25.38 3.53 USD | $25.9 3.6 USD | $20.87B 2.9B USD | 11.23 | $2.26 0.31 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $26.3 3.66 USD |
+0.38
|
$15.08B 2.1B USD | $2.11M 293.73K USD | $26.1 3.63 USD | $26.45 3.68 USD | $15.08B 2.1B USD | 12.89 | $2.04 0.28 USD | |
| Opple Lighting Co.,LTD 603515.SS | $16.7 2.32 USD |
-0.48
|
$12.44B 1.73B USD | $1.3M 180.11K USD | $16.63 2.31 USD | $16.92 2.35 USD | $12.44B 1.73B USD | 13.80 | $1.21 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.2 0.58 USD |
+0.24
|
$10.53B 1.46B USD | $9.16M 1.27M USD | $4.16 0.58 USD | $4.21 0.59 USD | $10.53B 1.46B USD | 210.00 | $0.02 0.002 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $16.46 2.29 USD |
+0.18
|
$9.24B 1.28B USD | $2.92M 406K USD | $16.3 2.27 USD | $16.64 2.31 USD | $9.24B 1.28B USD | 43.31 | $0.38 0.05 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.82 1.37 USD |
+0.51
|
$7.53B 1.05B USD | $2.44M 339.82K USD | $9.7 1.35 USD | $9.89 1.38 USD | $7.53B 1.05B USD | 61.37 | $0.16 0.02 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.34 2.41 USD |
+0.58
|
$6.57B 913.75M USD | $3.25M 452.52K USD | $17.11 2.38 USD | $17.4 2.42 USD | $6.57B 913.75M USD | 15.90 | $1.09 0.15 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.05 1.95 USD |
+0.14
|
$5.67B 789.07M USD | $732.25K 101.81K USD | $13.95 1.94 USD | $14.13 1.96 USD | $5.67B 789.07M USD | 20.07 | $0.7 0.1 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.62 1.62 USD |
-1.53
|
$5.07B 705.26M USD | $4.26M 592.54K USD | $11.58 1.61 USD | $11.88 1.65 USD | $5.07B 705.26M USD | 9.93 | $1.17 0.16 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $35.05 4.87 USD |
+0.17
|
$4.35B 605.13M USD | $1.69M 234.78K USD | $34.73 4.83 USD | $37.5 5.21 USD | $4.35B 605.13M USD | 0 | -$0.92 -0.1 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.99 1.53 USD |
+2.81
|
$4.29B 596.36M USD | $3.82M 531.13K USD | $10.63 1.48 USD | $11.05 1.54 USD | $4.29B 596.36M USD | 14.46 | $0.76 0.11 USD | |
| Keeson Technology Corporation Limited 603610.SS | $11.85 1.65 USD |
-0.67
|
$4.25B 590.67M USD | $3.62M 503.3K USD | $11.78 1.64 USD | $12.05 1.68 USD | $4.25B 590.67M USD | 24.68 | $0.48 0.07 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $15.71 2.18 USD |
+10.01
|
$4.22B 586.89M USD | $21.15M 2.94M USD | $14.2 1.97 USD | $15.71 2.18 USD | $4.22B 586.89M USD | 224.42 | $0.07 0.009 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.04 4.18 USD |
+0.47
|
$4.18B 580.86M USD | $462.3K 64.28K USD | $29.78 4.14 USD | $30.3 4.21 USD | $4.18B 580.86M USD | 25.45 | $1.18 0.16 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.85 1.65 USD |
+0.25
|
$3.92B 545.73M USD | $6.72M 934.14K USD | $11.75 1.63 USD | $11.99 1.67 USD | $3.92B 545.73M USD | 12.47 | $0.95 0.13 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.92 4.02 USD |
+1.05
|
$3.64B 505.57M USD | $2.42M 336.22K USD | $28.24 3.93 USD | $29.5 4.1 USD | $3.64B 505.57M USD | 0 | -$0.15 -0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.21 0.86 USD |
+0.16
|
$3.54B 492.68M USD | $5.07M 705.49K USD | $6.14 0.85 USD | $6.29 0.87 USD | $3.54B 492.68M USD | 0 | -$0.28 -0.03 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.12 1.41 USD |
+2.53
|
$3.15B 438.02M USD | $2.05M 284.83K USD | $9.87 1.37 USD | $10.19 1.42 USD | $3.15B 438.02M USD | 24.09 | $0.42 0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.63 2.59 USD |
+0.59
|
$2.87B 399.58M USD | $1.38M 192.04K USD | $18.4 2.56 USD | $18.87 2.62 USD | $2.87B 399.58M USD | 13.21 | $1.41 0.2 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.25 2.12 USD |
+1.26
|
$2.7B 375.68M USD | $2.77M 384.91K USD | $15.02 2.09 USD | $15.36 2.14 USD | $2.7B 375.68M USD | 10.23 | $1.49 0.21 USD | |
| Mengtian Home Group Inc. 603216.SS | $11.61 1.61 USD |
+1.75
|
$2.59B 359.49M USD | $1.74M 242.62K USD | $11.33 1.58 USD | $11.68 1.62 USD | $2.59B 359.49M USD | 28.31 | $0.41 0.06 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.9 1.1 USD |
+10.03
|
$2.55B 354.62M USD | $16.55M 2.3M USD | $7.18 1 USD | $7.9 1.1 USD | $2.55B 354.62M USD | 31.60 | $0.25 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.75 0.24 USD |
-0.57
|
$2.51B 349.66M USD | $9.04M 1.26M USD | $1.74 0.24 USD | $1.77 0.25 USD | $2.51B 349.66M USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.71 0.65 USD |
+0.86
|
$2.45B 340.19M USD | $5.04M 700.09K USD | $4.65 0.65 USD | $4.74 0.66 USD | $2.45B 340.19M USD | 16.24 | $0.29 0.04 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.82 0.95 USD |
+2.87
|
$2.42B 337.1M USD | $6.71M 932.42K USD | $6.55 0.91 USD | $6.89 0.96 USD | $2.42B 337.1M USD | 0 | -$0.08 -0.01 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.88 0.4 USD |
+1.77
|
$1.98B 275.85M USD | $15.57M 2.17M USD | $2.81 0.39 USD | $2.9 0.4 USD | $1.98B 275.85M USD | 0 | -$0.38 -0.05 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.02 0.7 USD |
-0.2
|
$1.61B 223.37M USD | $3.57M 496.13K USD | $4.9 0.68 USD | $5.09 0.71 USD | $1.61B 223.37M USD | 0 | -$0.06 -0.008 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.34 0.74 USD |
+4.3
|
$1.4B 195.09M USD | $13.21M 1.84M USD | $5.06 0.7 USD | $5.63 0.78 USD | $1.4B 195.09M USD | 0 | -$0.41 -0.05 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $10.43 1.45 USD |
+1.96
|
$1.31B 182.59M USD | $3.27M 455.19K USD | $10.15 1.41 USD | $10.54 1.47 USD | $1.31B 182.59M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.5 — |
+2.25
|
$90.75M — | $221.9K — | $0.4899 — | $0.51 — | $90.75M — | 50.00 | $0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}