国：中国 取引所：Shanghai セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | CN¥283.42 39.41 USD |
-0.03
|
CN¥39.97B 5.56B USD | CN¥249.88K 34.74K USD | CN¥282.48 39.28 USD | CN¥285.60 39.71 USD | CN¥39.97B 5.56B USD | 52.09 | CN¥5.44 0.76 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥39.06 5.43 USD |
+1.17
|
CN¥22.32B 3.1B USD | CN¥1.45M 201.81K USD | CN¥38.52 5.36 USD | CN¥39.08 5.43 USD | CN¥22.32B 3.1B USD | 20.34 | CN¥1.92 0.27 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥108.30 15.06 USD |
+0.05
|
CN¥14.92B 2.07B USD | CN¥82.83K 11.52K USD | CN¥107.75 14.98 USD | CN¥108.85 15.13 USD | CN¥14.92B 2.07B USD | 82.67 | CN¥1.31 0.18 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥98.03 13.63 USD |
+0.31
|
CN¥12.08B 1.68B USD | CN¥1.07M 148.31K USD | CN¥97.50 13.56 USD | CN¥98.58 13.71 USD | CN¥12.08B 1.68B USD | 31.41 | CN¥3.12 0.43 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.45 4.09 USD |
+0.51
|
CN¥11.78B 1.64B USD | CN¥684.74K 95.21K USD | CN¥29.14 4.05 USD | CN¥29.46 4.1 USD | CN¥11.78B 1.64B USD | 43.95 | CN¥0.67 0.09 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥180.20 25.06 USD |
-2.59
|
CN¥11.44B 1.59B USD | CN¥545.28K 75.82K USD | CN¥180.00 25.03 USD | CN¥187.25 26.04 USD | CN¥11.44B 1.59B USD | 316.14 | CN¥0.57 0.08 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.79 2.2 USD |
+0.45
|
CN¥11.10B 1.54B USD | CN¥2.58M 358.46K USD | CN¥15.68 2.18 USD | CN¥15.90 2.21 USD | CN¥11.10B 1.54B USD | 789.50 | CN¥0.02 0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥34.70 4.82 USD |
+0.17
|
CN¥11.03B 1.53B USD | CN¥1.33M 184.34K USD | CN¥34.53 4.8 USD | CN¥34.88 4.85 USD | CN¥11.03B 1.53B USD | 42.83 | CN¥0.81 0.11 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥27.15 3.78 USD |
+1.99
|
CN¥9.43B 1.31B USD | CN¥1.79M 249.36K USD | CN¥26.38 3.67 USD | CN¥27.65 3.84 USD | CN¥9.43B 1.31B USD | 64.64 | CN¥0.42 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.48 2.15 USD |
+0.52
|
CN¥9.39B 1.31B USD | CN¥5.20M 722.44K USD | CN¥15.36 2.14 USD | CN¥15.53 2.16 USD | CN¥9.39B 1.31B USD | 22.43 | CN¥0.69 0.1 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥51.16 7.11 USD |
+0.41
|
CN¥8.19B 1.14B USD | CN¥1.08M 150.26K USD | CN¥51.09 7.1 USD | CN¥52.88 7.35 USD | CN¥8.19B 1.14B USD | 106.58 | CN¥0.48 0.07 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.35 2.69 USD |
-1.97
|
CN¥8.05B 1.12B USD | CN¥10.01M 1.39M USD | CN¥19.34 2.69 USD | CN¥20.06 2.79 USD | CN¥8.05B 1.12B USD | 241.87 | CN¥0.08 0.01 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥51.37 7.14 USD |
+6.58
|
CN¥6.92B 961.87M USD | CN¥3.71M 516.17K USD | CN¥47.99 6.67 USD | CN¥51.56 7.17 USD | CN¥6.92B 961.87M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥19.97 2.78 USD |
-0.35
|
CN¥6.66B 925.92M USD | CN¥850.74K 118.29K USD | CN¥19.87 2.76 USD | CN¥20.23 2.81 USD | CN¥6.66B 925.92M USD | 99.84 | CN¥0.20 0.03 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.05 1.95 USD |
+0.93
|
CN¥6.02B 837.07M USD | CN¥2.39M 332.01K USD | CN¥13.92 1.94 USD | CN¥14.12 1.96 USD | CN¥6.02B 837.07M USD | 23.81 | CN¥0.59 0.08 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥26.59 3.7 USD |
+1.68
|
CN¥5.36B 745.35M USD | CN¥1.71M 237.61K USD | CN¥26.23 3.65 USD | CN¥26.89 3.74 USD | CN¥5.36B 745.35M USD | 0 | -CN¥2.47 -0.3 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥48.96 6.81 USD |
-0.53
|
CN¥4.69B 651.97M USD | CN¥929.75K 129.28K USD | CN¥48.93 6.8 USD | CN¥50.25 6.99 USD | CN¥4.69B 651.97M USD | 37.37 | CN¥1.31 0.18 USD | |
| Getein Biotech, Inc 603387.SS | CN¥8.51 1.18 USD |
+0.95
|
CN¥4.32B 600.09M USD | CN¥3.59M 498.9K USD | CN¥8.44 1.17 USD | CN¥8.57 1.19 USD | CN¥4.32B 600.09M USD | 20.75 | CN¥0.41 0.06 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥22.29 3.1 USD |
+0.81
|
CN¥4.28B 595.55M USD | CN¥523.90K 72.85K USD | CN¥22.08 3.07 USD | CN¥22.35 3.11 USD | CN¥4.28B 595.55M USD | 0 | -CN¥0.76 -0.1 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥21.74 3.02 USD |
-2.51
|
CN¥2.98B 414.15M USD | CN¥2.13M 296.22K USD | CN¥21.73 3.02 USD | CN¥22.52 3.13 USD | CN¥2.98B 414.15M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.27 3.79 USD |
-0.04
|
CN¥2.89B 402.46M USD | CN¥495.78K 68.94K USD | CN¥27.24 3.79 USD | CN¥27.56 3.83 USD | CN¥2.89B 402.46M USD | 30.30 | CN¥0.90 0.13 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.24 2.95 USD |
-0.33
|
CN¥2.89B 401.65M USD | CN¥949.30K 131.99K USD | CN¥21.17 2.94 USD | CN¥21.53 2.99 USD | CN¥2.89B 401.65M USD | 354.00 | CN¥0.06 0.008 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥30.01 4.17 USD |
+0.07
|
CN¥2.64B 367.74M USD | CN¥605.08K 84.13K USD | CN¥29.50 4.1 USD | CN¥30.50 4.24 USD | CN¥2.64B 367.74M USD | 500.16 | CN¥0.06 0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}