国：中国 取引所：Shanghai セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | CN¥285.75 39.73 USD |
+0.79
|
CN¥40.29B 5.6B USD | CN¥398.14K 55.36K USD | CN¥282.48 39.28 USD | CN¥286.66 39.86 USD | CN¥40.29B 5.6B USD | 52.52 | CN¥5.44 0.76 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥39.12 5.44 USD |
+1.32
|
CN¥22.35B 3.11B USD | CN¥2.25M 312.53K USD | CN¥38.52 5.36 USD | CN¥39.20 5.45 USD | CN¥22.35B 3.11B USD | 20.37 | CN¥1.92 0.27 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥108.37 15.07 USD |
+0.11
|
CN¥14.93B 2.08B USD | CN¥145.29K 20.2K USD | CN¥107.75 14.98 USD | CN¥108.85 15.13 USD | CN¥14.93B 2.08B USD | 82.72 | CN¥1.31 0.18 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥99.18 13.79 USD |
+1.48
|
CN¥12.23B 1.7B USD | CN¥1.48M 205.93K USD | CN¥97.50 13.56 USD | CN¥99.70 13.86 USD | CN¥12.23B 1.7B USD | 31.78 | CN¥3.12 0.43 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.62 4.12 USD |
+1.09
|
CN¥11.85B 1.65B USD | CN¥991.91K 137.92K USD | CN¥29.14 4.05 USD | CN¥29.74 4.14 USD | CN¥11.85B 1.65B USD | 44.20 | CN¥0.67 0.09 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥177.60 24.69 USD |
-4
|
CN¥11.27B 1.57B USD | CN¥789.47K 109.77K USD | CN¥177.21 24.64 USD | CN¥187.25 26.04 USD | CN¥11.27B 1.57B USD | 311.57 | CN¥0.57 0.08 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.88 2.21 USD |
+1.02
|
CN¥11.16B 1.55B USD | CN¥3.81M 529.23K USD | CN¥15.68 2.18 USD | CN¥15.90 2.21 USD | CN¥11.16B 1.55B USD | 794.00 | CN¥0.02 0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥34.85 4.85 USD |
+0.61
|
CN¥11.08B 1.54B USD | CN¥2.05M 284.59K USD | CN¥34.53 4.8 USD | CN¥34.94 4.86 USD | CN¥11.08B 1.54B USD | 43.02 | CN¥0.81 0.11 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥27.61 3.84 USD |
+3.72
|
CN¥9.59B 1.33B USD | CN¥2.78M 387.08K USD | CN¥26.38 3.67 USD | CN¥27.93 3.88 USD | CN¥9.59B 1.33B USD | 65.73 | CN¥0.42 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.53 2.16 USD |
+0.84
|
CN¥9.42B 1.31B USD | CN¥7.68M 1.07M USD | CN¥15.36 2.14 USD | CN¥15.55 2.16 USD | CN¥9.42B 1.31B USD | 22.50 | CN¥0.69 0.1 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥51.40 7.15 USD |
+0.88
|
CN¥8.22B 1.14B USD | CN¥1.18M 163.79K USD | CN¥51.09 7.1 USD | CN¥52.88 7.35 USD | CN¥8.22B 1.14B USD | 107.08 | CN¥0.48 0.07 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.48 2.71 USD |
-1.32
|
CN¥8.10B 1.13B USD | CN¥14.40M 2M USD | CN¥19.21 2.67 USD | CN¥20.06 2.79 USD | CN¥8.10B 1.13B USD | 243.50 | CN¥0.08 0.01 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥51.13 7.11 USD |
+6.08
|
CN¥6.89B 957.37M USD | CN¥4.23M 588.82K USD | CN¥47.99 6.67 USD | CN¥51.56 7.17 USD | CN¥6.89B 957.37M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥19.85 2.76 USD |
-0.95
|
CN¥6.62B 920.36M USD | CN¥1.81M 251.92K USD | CN¥19.81 2.75 USD | CN¥20.23 2.81 USD | CN¥6.62B 920.36M USD | 99.25 | CN¥0.20 0.03 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.07 1.96 USD |
+1.08
|
CN¥6.03B 838.26M USD | CN¥3.11M 432.67K USD | CN¥13.92 1.94 USD | CN¥14.12 1.96 USD | CN¥6.03B 838.26M USD | 23.84 | CN¥0.59 0.08 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥26.75 3.72 USD |
+2.3
|
CN¥5.39B 749.83M USD | CN¥1.91M 266.13K USD | CN¥26.23 3.65 USD | CN¥26.89 3.74 USD | CN¥5.39B 749.83M USD | 0 | -CN¥2.47 -0.3 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥49.12 6.83 USD |
-0.2
|
CN¥4.70B 654.1M USD | CN¥1.06M 147.28K USD | CN¥48.83 6.79 USD | CN¥50.25 6.99 USD | CN¥4.70B 654.1M USD | 37.49 | CN¥1.31 0.18 USD | |
| Getein Biotech, Inc 603387.SS | CN¥8.54 1.19 USD |
+1.3
|
CN¥4.33B 602.21M USD | CN¥4.84M 673.25K USD | CN¥8.44 1.17 USD | CN¥8.57 1.19 USD | CN¥4.33B 602.21M USD | 20.82 | CN¥0.41 0.06 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥22.51 3.13 USD |
+1.81
|
CN¥4.33B 601.43M USD | CN¥978.66K 136.08K USD | CN¥22.08 3.07 USD | CN¥22.52 3.13 USD | CN¥4.33B 601.43M USD | 0 | -CN¥0.76 -0.1 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥21.90 3.05 USD |
-1.79
|
CN¥3.00B 417.2M USD | CN¥3.06M 425.64K USD | CN¥21.71 3.02 USD | CN¥22.52 3.13 USD | CN¥3.00B 417.2M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.35 3.8 USD |
+0.26
|
CN¥2.90B 403.64M USD | CN¥594.88K 82.71K USD | CN¥27.24 3.79 USD | CN¥27.56 3.83 USD | CN¥2.90B 403.64M USD | 30.38 | CN¥0.90 0.13 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.26 2.96 USD |
-0.23
|
CN¥2.89B 402.02M USD | CN¥1.11M 153.98K USD | CN¥21.17 2.94 USD | CN¥21.53 2.99 USD | CN¥2.89B 402.02M USD | 354.33 | CN¥0.06 0.008 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥30.86 4.29 USD |
+2.9
|
CN¥2.72B 378.15M USD | CN¥1.31M 182.01K USD | CN¥29.50 4.1 USD | CN¥30.88 4.29 USD | CN¥2.72B 378.15M USD | 514.33 | CN¥0.06 0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}