国：中国 取引所：Shanghai セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | CN¥284.96 39.62 USD |
+0.51
|
CN¥40.18B 5.59B USD | CN¥523.91K 72.85K USD | CN¥282.48 39.28 USD | CN¥286.69 39.86 USD | CN¥40.18B 5.59B USD | 52.38 | CN¥5.44 0.76 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥39.14 5.44 USD |
+1.37
|
CN¥22.37B 3.11B USD | CN¥2.97M 412.93K USD | CN¥38.52 5.36 USD | CN¥39.20 5.45 USD | CN¥22.37B 3.11B USD | 20.38 | CN¥1.92 0.27 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥109.40 15.21 USD |
+1.06
|
CN¥15.07B 2.1B USD | CN¥303.10K 42.14K USD | CN¥107.75 14.98 USD | CN¥110.01 15.3 USD | CN¥15.07B 2.1B USD | 83.51 | CN¥1.31 0.18 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥99.48 13.83 USD |
+1.79
|
CN¥12.26B 1.7B USD | CN¥1.96M 273.21K USD | CN¥97.50 13.56 USD | CN¥99.70 13.86 USD | CN¥12.26B 1.7B USD | 31.88 | CN¥3.12 0.43 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.79 4.14 USD |
+1.67
|
CN¥11.92B 1.66B USD | CN¥1.53M 213.19K USD | CN¥29.14 4.05 USD | CN¥29.80 4.14 USD | CN¥11.92B 1.66B USD | 44.46 | CN¥0.67 0.09 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥178.56 24.83 USD |
-3.48
|
CN¥11.33B 1.58B USD | CN¥976.06K 135.71K USD | CN¥177.03 24.61 USD | CN¥187.25 26.04 USD | CN¥11.33B 1.58B USD | 313.26 | CN¥0.57 0.08 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.86 2.21 USD |
+0.89
|
CN¥11.15B 1.55B USD | CN¥4.30M 597.7K USD | CN¥15.68 2.18 USD | CN¥15.90 2.21 USD | CN¥11.15B 1.55B USD | 793.00 | CN¥0.02 0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥34.81 4.84 USD |
+0.49
|
CN¥11.07B 1.54B USD | CN¥2.41M 335.07K USD | CN¥34.53 4.8 USD | CN¥34.94 4.86 USD | CN¥11.07B 1.54B USD | 42.97 | CN¥0.81 0.11 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥28.00 3.89 USD |
+5.18
|
CN¥9.72B 1.35B USD | CN¥3.69M 512.83K USD | CN¥26.38 3.67 USD | CN¥28.00 3.89 USD | CN¥9.72B 1.35B USD | 66.66 | CN¥0.42 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.57 2.16 USD |
+1.1
|
CN¥9.45B 1.31B USD | CN¥9.70M 1.35M USD | CN¥15.36 2.14 USD | CN¥15.60 2.17 USD | CN¥9.45B 1.31B USD | 22.56 | CN¥0.69 0.1 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥51.15 7.11 USD |
+0.39
|
CN¥8.18B 1.14B USD | CN¥1.41M 196.13K USD | CN¥51.09 7.1 USD | CN¥52.88 7.35 USD | CN¥8.18B 1.14B USD | 106.56 | CN¥0.48 0.07 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.52 2.71 USD |
-1.11
|
CN¥8.12B 1.13B USD | CN¥16.95M 2.36M USD | CN¥19.21 2.67 USD | CN¥20.06 2.79 USD | CN¥8.12B 1.13B USD | 244.00 | CN¥0.08 0.01 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥50.97 7.09 USD |
+5.75
|
CN¥6.86B 954.38M USD | CN¥5.32M 740.22K USD | CN¥47.99 6.67 USD | CN¥51.99 7.23 USD | CN¥6.86B 954.38M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥20.04 2.79 USD |
0
|
CN¥6.68B 929.17M USD | CN¥2.38M 331.3K USD | CN¥19.81 2.75 USD | CN¥20.23 2.81 USD | CN¥6.68B 929.17M USD | 100.20 | CN¥0.20 0.03 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.07 1.96 USD |
+1.08
|
CN¥6.03B 838.26M USD | CN¥3.69M 513.58K USD | CN¥13.92 1.94 USD | CN¥14.12 1.96 USD | CN¥6.03B 838.26M USD | 23.84 | CN¥0.59 0.08 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥26.80 3.73 USD |
+2.49
|
CN¥5.40B 751.23M USD | CN¥2.69M 373.55K USD | CN¥26.23 3.65 USD | CN¥26.89 3.74 USD | CN¥5.40B 751.23M USD | 0 | -CN¥2.47 -0.3 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥48.92 6.8 USD |
-0.61
|
CN¥4.69B 651.44M USD | CN¥1.42M 198.04K USD | CN¥48.67 6.77 USD | CN¥50.25 6.99 USD | CN¥4.69B 651.44M USD | 37.34 | CN¥1.31 0.18 USD | |
| Getein Biotech, Inc 603387.SS | CN¥8.56 1.19 USD |
+1.54
|
CN¥4.34B 603.62M USD | CN¥5.53M 768.26K USD | CN¥8.44 1.17 USD | CN¥8.57 1.19 USD | CN¥4.34B 603.62M USD | 20.87 | CN¥0.41 0.06 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥22.44 3.12 USD |
+1.49
|
CN¥4.31B 599.56M USD | CN¥1.31M 181.86K USD | CN¥22.08 3.07 USD | CN¥22.52 3.13 USD | CN¥4.31B 599.56M USD | 0 | -CN¥0.76 -0.1 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥21.99 3.06 USD |
-1.39
|
CN¥3.01B 418.91M USD | CN¥3.66M 508.61K USD | CN¥21.71 3.02 USD | CN¥22.52 3.13 USD | CN¥3.01B 418.91M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.47 3.82 USD |
+0.7
|
CN¥2.92B 405.41M USD | CN¥865.94K 120.4K USD | CN¥27.24 3.79 USD | CN¥27.56 3.83 USD | CN¥2.92B 405.41M USD | 30.52 | CN¥0.90 0.13 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.33 2.97 USD |
+0.09
|
CN¥2.90B 403.35M USD | CN¥1.54M 214.33K USD | CN¥21.17 2.94 USD | CN¥21.53 2.99 USD | CN¥2.90B 403.35M USD | 355.50 | CN¥0.06 0.008 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥30.45 4.23 USD |
+1.53
|
CN¥2.68B 373.13M USD | CN¥1.74M 241.67K USD | CN¥29.50 4.1 USD | CN¥30.88 4.29 USD | CN¥2.68B 373.13M USD | 507.50 | CN¥0.06 0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}