国：中国 取引所：Shanghai セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $394 54.78 USD |
+0.51
|
$38.25B 5.32B USD | $504.32K 70.12K USD | $387.39 53.86 USD | $397.89 55.32 USD | $38.25B 5.32B USD | 53.45 | $7.37 1.02 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.85 5.4 USD |
+0.78
|
$22.2B 3.09B USD | $1.65M 229.86K USD | $38.46 5.35 USD | $39.01 5.42 USD | $22.2B 3.09B USD | 19.42 | $2 0.28 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.58 15.24 USD |
+0.59
|
$15.06B 2.09B USD | $177.1K 24.62K USD | $108.3 15.06 USD | $110.3 15.34 USD | $15.06B 2.09B USD | 86.96 | $1.26 0.18 USD | |
| WANDONG MEDICAL 600055.SS | $17.97 2.5 USD |
-1.8
|
$12.87B 1.79B USD | $5.18M 720.62K USD | $17.93 2.49 USD | $18.38 2.56 USD | $12.87B 1.79B USD | 81.68 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.43 12.16 USD |
-1.16
|
$10.95B 1.52B USD | $1.29M 178.72K USD | $87.02 12.1 USD | $88.88 12.36 USD | $10.95B 1.52B USD | 24.49 | $3.57 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.39 3.67 USD |
+0.69
|
$10.56B 1.47B USD | $654.11K 90.95K USD | $26.19 3.64 USD | $26.41 3.67 USD | $10.56B 1.47B USD | 43.98 | $0.6 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.68 4.27 USD |
-0.32
|
$9.93B 1.38B USD | $1.43M 199.44K USD | $30.55 4.25 USD | $31.01 4.31 USD | $9.93B 1.38B USD | 29.21 | $1.05 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.5 2.16 USD |
-0.06
|
$9.41B 1.31B USD | $3.29M 458.08K USD | $15.47 2.15 USD | $15.59 2.17 USD | $9.41B 1.31B USD | 14.62 | $1.06 0.15 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $55.88 7.77 USD |
+3.1
|
$7.53B 1.05B USD | $3.33M 462.71K USD | $53.34 7.42 USD | $56.17 7.81 USD | $7.53B 1.05B USD | 0 | -$0.07 -0.009 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $98.8 13.74 USD |
-4.88
|
$6.55B 910.72M USD | $1.58M 220.26K USD | $97.31 13.53 USD | $103.28 14.36 USD | $6.55B 910.72M USD | 179.63 | $0.55 0.08 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $39.03 5.43 USD |
-0.43
|
$6.27B 872.08M USD | $1.52M 211.29K USD | $38.74 5.39 USD | $40.12 5.58 USD | $6.27B 872.08M USD | 69.69 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.77 2.33 USD |
-0.77
|
$5.79B 805.01M USD | $2.03M 282.69K USD | $16.52 2.3 USD | $17.13 2.38 USD | $5.79B 805.01M USD | 50.81 | $0.33 0.05 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.98 1.8 USD |
-1.44
|
$5.64B 784.64M USD | $4.59M 637.69K USD | $12.95 1.8 USD | $13.22 1.84 USD | $5.64B 784.64M USD | 18.81 | $0.69 0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.83 2.76 USD |
-0.6
|
$5.54B 770.83M USD | $1.93M 268.25K USD | $19.42 2.7 USD | $20.17 2.8 USD | $5.54B 770.83M USD | 180.27 | $0.11 0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.28 3.52 USD |
+2.27
|
$5.1B 708.63M USD | $4.11M 571.52K USD | $24.73 3.44 USD | $26.2 3.64 USD | $5.1B 708.63M USD | 0 | -$2.93 -0.4 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.37 1.58 USD |
-1.13
|
$4.7B 653.64M USD | $10.89M 1.51M USD | $11.18 1.55 USD | $11.55 1.61 USD | $4.7B 653.64M USD | 568.50 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.63 6.21 USD |
-2.26
|
$4.37B 608.03M USD | $1.71M 237.29K USD | $43.71 6.08 USD | $46.15 6.42 USD | $4.37B 608.03M USD | 37.50 | $1.19 0.17 USD | |
| Getein Biotech, Inc 603387.SS | $8.24 1.15 USD |
-0.6
|
$4.2B 584.58M USD | $2.77M 384.8K USD | $8.22 1.14 USD | $8.32 1.16 USD | $4.2B 584.58M USD | 20.59 | $0.4 0.06 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.81 2.48 USD |
+0.62
|
$3.42B 475.85M USD | $1.23M 170.61K USD | $17.6 2.45 USD | $17.9 2.49 USD | $3.42B 475.85M USD | 0 | -$0.89 -0.1 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $19.7 2.74 USD |
-3
|
$2.78B 386.91M USD | $8.81M 1.22M USD | $19.48 2.71 USD | $20.52 2.85 USD | $2.78B 386.91M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.51 3.41 USD |
-0.57
|
$2.62B 363.8M USD | $822.23K 114.32K USD | $24.3 3.38 USD | $24.72 3.44 USD | $2.62B 363.8M USD | 24.51 | $1 0.14 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $19.24 2.68 USD |
+0.37
|
$1.7B 235.76M USD | $941.29K 130.88K USD | $18.92 2.63 USD | $19.32 2.69 USD | $1.7B 235.76M USD | 128.26 | $0.15 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}