国：中国 取引所：Shanghai セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $406.04 56.46 USD |
-0.97
|
$39.42B 5.48B USD | $432.75K 60.17K USD | $404.12 56.19 USD | $412.5 57.36 USD | $39.42B 5.48B USD | 55.01 | $7.38 1.03 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.14 5.44 USD |
-0.41
|
$22.37B 3.11B USD | $1.67M 232.22K USD | $38.92 5.41 USD | $39.37 5.47 USD | $22.37B 3.11B USD | 19.76 | $1.98 0.28 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.8 15.27 USD |
-0.71
|
$15.09B 2.1B USD | $202.08K 28.1K USD | $109.36 15.21 USD | $110.98 15.43 USD | $15.09B 2.1B USD | 87.84 | $1.25 0.17 USD | |
| WANDONG MEDICAL 600055.SS | $17.63 2.45 USD |
+0.51
|
$12.39B 1.72B USD | $8.35M 1.16M USD | $17.48 2.43 USD | $18.03 2.51 USD | $12.39B 1.72B USD | 80.13 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.92 12.09 USD |
+0.75
|
$10.71B 1.49B USD | $1.04M 145.1K USD | $85.65 11.91 USD | $87.12 12.11 USD | $10.71B 1.49B USD | 24.01 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.42 3.67 USD |
-0.75
|
$10.57B 1.47B USD | $845.13K 117.51K USD | $26.24 3.65 USD | $26.63 3.7 USD | $10.57B 1.47B USD | 44.03 | $0.6 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.79 4.42 USD |
-1.24
|
$10.11B 1.41B USD | $2.81M 390.83K USD | $31.5 4.38 USD | $32.19 4.48 USD | $10.11B 1.41B USD | 29.71 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.36 2.14 USD |
0
|
$9.32B 1.3B USD | $5.2M 723.49K USD | $15.23 2.12 USD | $15.42 2.14 USD | $9.32B 1.3B USD | 14.49 | $1.06 0.15 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.15 6.42 USD |
-2.86
|
$6.21B 864.13M USD | $885.31K 123.1K USD | $45.85 6.38 USD | $47.47 6.6 USD | $6.21B 864.13M USD | 0 | -$0.07 -0.009 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.37 5.34 USD |
-2.81
|
$6.14B 853.62M USD | $1.75M 242.73K USD | $38.15 5.3 USD | $40.47 5.63 USD | $6.14B 853.62M USD | 68.51 | $0.56 0.08 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $20.5 2.85 USD |
-1.39
|
$5.7B 792.08M USD | $2.36M 327.53K USD | $20.36 2.83 USD | $21.41 2.98 USD | $5.7B 792.08M USD | 186.36 | $0.11 0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.11 1.82 USD |
-0.53
|
$5.62B 781.07M USD | $3.75M 521.65K USD | $12.98 1.8 USD | $13.21 1.84 USD | $5.62B 781.07M USD | 19.00 | $0.69 0.1 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $86 11.96 USD |
-1.92
|
$5.42B 754.03M USD | $530.57K 73.77K USD | $85 11.82 USD | $88 12.24 USD | $5.42B 754.03M USD | 156.36 | $0.55 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $15.49 2.15 USD |
-0.83
|
$5.3B 737M USD | $2.08M 289.7K USD | $15.25 2.12 USD | $15.68 2.18 USD | $5.3B 737M USD | 46.93 | $0.33 0.05 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $23.6 3.28 USD |
-1.34
|
$4.76B 661.54M USD | $2.63M 365.75K USD | $23.3 3.24 USD | $24 3.34 USD | $4.76B 661.54M USD | 0 | -$2.93 -0.4 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $46.7 6.49 USD |
-2.81
|
$4.47B 621.87M USD | $3.5M 487.24K USD | $46.4 6.45 USD | $48.16 6.7 USD | $4.47B 621.87M USD | 39.24 | $1.19 0.17 USD | |
| Getein Biotech, Inc 603387.SS | $8.11 1.13 USD |
0
|
$4.11B 571.89M USD | $3.54M 492.57K USD | $8.03 1.12 USD | $8.15 1.13 USD | $4.11B 571.89M USD | 20.27 | $0.4 0.06 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.75 1.36 USD |
-1.02
|
$4.03B 560.51M USD | $4.09M 568.05K USD | $9.68 1.35 USD | $9.86 1.37 USD | $4.03B 560.51M USD | 487.50 | $0.02 0.002 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.7 2.32 USD |
-0.06
|
$3.21B 446.2M USD | $1.14M 158.02K USD | $16.49 2.29 USD | $16.8 2.34 USD | $3.21B 446.2M USD | 0 | -$0.89 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24 3.34 USD |
-0.83
|
$2.55B 354.2M USD | $493.19K 68.58K USD | $23.92 3.33 USD | $24.3 3.38 USD | $2.55B 354.2M USD | 24.00 | $1 0.14 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $16.36 2.27 USD |
-2.73
|
$2.24B 311.66M USD | $2.77M 384.8K USD | $16.25 2.26 USD | $16.95 2.36 USD | $2.24B 311.66M USD | 0 | -$0.13 -0.01 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $17.1 2.38 USD |
-0.93
|
$1.51B 209.54M USD | $1.16M 161.45K USD | $17.06 2.37 USD | $17.35 2.41 USD | $1.51B 209.54M USD | 114.00 | $0.15 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}