国：中国 取引所：Shanghai セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $296.2 41.18 USD |
+1.61
|
$41.77B 5.81B USD | $1.03M 143.14K USD | $284.35 39.54 USD | $297.5 41.37 USD | $41.77B 5.81B USD | 58.42 | $5.07 0.7 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.35 5.19 USD |
+0.13
|
$21.34B 2.97B USD | $1.3M 180.92K USD | $37.25 5.18 USD | $37.57 5.22 USD | $21.34B 2.97B USD | 18.86 | $1.98 0.28 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $102.27 14.22 USD |
-0.52
|
$14.05B 1.95B USD | $130.5K 18.14K USD | $101.8 14.15 USD | $103.79 14.43 USD | $14.05B 1.95B USD | 81.81 | $1.25 0.17 USD | |
| WANDONG MEDICAL 600055.SS | $17.35 2.41 USD |
0
|
$12.2B 1.7B USD | $3.62M 503.2K USD | $17.23 2.4 USD | $17.52 2.44 USD | $12.2B 1.7B USD | 78.86 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.48 12.16 USD |
-0.18
|
$10.78B 1.5B USD | $894.27K 124.34K USD | $87.36 12.15 USD | $88.26 12.27 USD | $10.78B 1.5B USD | 24.16 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.26 3.65 USD |
-0.38
|
$10.5B 1.46B USD | $819.65K 113.97K USD | $26.15 3.64 USD | $26.46 3.68 USD | $10.5B 1.46B USD | 43.76 | $0.6 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.41 4.23 USD |
-0.23
|
$9.67B 1.34B USD | $1.64M 228K USD | $30.38 4.22 USD | $30.67 4.26 USD | $9.67B 1.34B USD | 28.42 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.09 2.1 USD |
+0.33
|
$9.15B 1.27B USD | $4.17M 579.77K USD | $15.05 2.09 USD | $15.15 2.11 USD | $9.15B 1.27B USD | 14.23 | $1.06 0.15 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $129.62 18.02 USD |
+1.13
|
$8.17B 1.14B USD | $2.03M 281.95K USD | $125.02 17.38 USD | $133.79 18.6 USD | $8.17B 1.14B USD | 235.67 | $0.55 0.08 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.57 6.48 USD |
+0.47
|
$6.27B 871.99M USD | $647.75K 90.07K USD | $46.21 6.43 USD | $46.64 6.48 USD | $6.27B 871.99M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.2 2.39 USD |
+3.55
|
$5.97B 830.04M USD | $2.24M 310.91K USD | $16.51 2.3 USD | $17.35 2.41 USD | $5.97B 830.04M USD | 52.12 | $0.33 0.05 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.68 5.1 USD |
-0.38
|
$5.87B 816.02M USD | $773.33K 107.53K USD | $36.66 5.1 USD | $37.33 5.19 USD | $5.87B 816.02M USD | 65.50 | $0.56 0.08 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.84 1.79 USD |
+0.16
|
$5.5B 764.98M USD | $2.18M 303.23K USD | $12.77 1.78 USD | $12.93 1.8 USD | $5.5B 764.98M USD | 18.60 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.26 3.65 USD |
-1.5
|
$5.29B 736.1M USD | $2.77M 385.55K USD | $26.15 3.64 USD | $26.78 3.72 USD | $5.29B 736.1M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.93 2.63 USD |
+2.1
|
$5.26B 731.42M USD | $1.86M 258.47K USD | $18.4 2.56 USD | $19 2.64 USD | $5.26B 731.42M USD | 172.09 | $0.11 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.71 1.49 USD |
+0.19
|
$4.46B 619.56M USD | $3.82M 531.54K USD | $10.66 1.48 USD | $10.89 1.51 USD | $4.46B 619.56M USD | 535.50 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.37 6.17 USD |
-0.43
|
$4.25B 590.85M USD | $1.37M 190.26K USD | $44.3 6.16 USD | $45.19 6.28 USD | $4.25B 590.85M USD | 37.28 | $1.19 0.17 USD | |
| Getein Biotech, Inc 603387.SS | $7.88 1.1 USD |
+0.13
|
$4B 555.67M USD | $3.5M 487.04K USD | $7.85 1.09 USD | $7.91 1.1 USD | $4B 555.67M USD | 19.69 | $0.4 0.06 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.71 2.46 USD |
-0.51
|
$3.4B 473.18M USD | $1.4M 194.88K USD | $17.66 2.46 USD | $17.93 2.49 USD | $3.4B 473.18M USD | 0 | -$0.89 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.88 3.46 USD |
-0.4
|
$2.64B 367.19M USD | $861.1K 119.73K USD | $24.76 3.44 USD | $25.13 3.49 USD | $2.64B 367.19M USD | 24.87 | $1 0.14 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.21 2.53 USD |
+0.44
|
$2.49B 346.9M USD | $1.61M 223.81K USD | $18.01 2.5 USD | $18.4 2.56 USD | $2.49B 346.9M USD | 0 | -$0.13 -0.01 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.6 2.59 USD |
+0.32
|
$1.64B 227.92M USD | $658.96K 91.62K USD | $18.36 2.55 USD | $18.78 2.61 USD | $1.64B 227.92M USD | 124.00 | $0.15 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}