국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $439.02 61.04 USD |
+1.96
|
$42.62B 5.93B USD | $578.4K 80.42K USD | $428.25 59.55 USD | $443.6 61.68 USD | $42.62B 5.93B USD | 58.45 | $7.51 1.04 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.04 5.43 USD |
-2.11
|
$22.79B 3.17B USD | $3.61M 501.87K USD | $39.03 5.43 USD | $40.01 5.56 USD | $22.79B 3.17B USD | 20.12 | $1.94 0.27 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $118.38 16.46 USD |
+2.38
|
$16.26B 2.26B USD | $380.39K 52.89K USD | $115.1 16 USD | $118.49 16.48 USD | $16.26B 2.26B USD | 151.76 | $0.78 0.11 USD | |
| WANDONG MEDICAL 600055.SS | $17.58 2.44 USD |
-0.23
|
$12.39B 1.72B USD | $4.12M 573.18K USD | $17.37 2.42 USD | $17.66 2.46 USD | $12.39B 1.72B USD | 79.90 | $0.22 0.03 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $27 3.75 USD |
-0.37
|
$10.84B 1.51B USD | $929.74K 129.27K USD | $26.75 3.72 USD | $27.58 3.83 USD | $10.84B 1.51B USD | 48.21 | $0.56 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $85.41 11.88 USD |
-1.26
|
$10.66B 1.48B USD | $1.53M 212.44K USD | $85.28 11.86 USD | $86.95 12.09 USD | $10.66B 1.48B USD | 21.24 | $4.02 0.56 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.89 4.43 USD |
-1.02
|
$10.24B 1.42B USD | $2.19M 304.24K USD | $31.61 4.4 USD | $32.36 4.5 USD | $10.24B 1.42B USD | 27.73 | $1.15 0.16 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.27 2.12 USD |
-0.13
|
$9.28B 1.29B USD | $3.41M 473.82K USD | $15.16 2.11 USD | $15.36 2.14 USD | $9.28B 1.29B USD | 15.58 | $0.98 0.14 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $95.73 13.31 USD |
-2.48
|
$6.19B 860.65M USD | $755.34K 105.02K USD | $94.81 13.18 USD | $100.99 14.04 USD | $6.19B 860.65M USD | 170.94 | $0.56 0.08 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.72 1.91 USD |
-0.8
|
$5.93B 823.96M USD | $4.86M 676.34K USD | $13.65 1.9 USD | $13.94 1.94 USD | $5.93B 823.96M USD | 17.14 | $0.8 0.11 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $33.64 4.68 USD |
-1.44
|
$5.46B 759.29M USD | $1.14M 158.65K USD | $33.09 4.6 USD | $34.42 4.79 USD | $5.46B 759.29M USD | 44.26 | $0.76 0.11 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $40.06 5.57 USD |
+0.35
|
$5.39B 750.09M USD | $1.35M 187.13K USD | $39.65 5.51 USD | $40.89 5.69 USD | $5.39B 750.09M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.2 2.53 USD |
+1.11
|
$5.06B 703.21M USD | $2.1M 291.38K USD | $17.51 2.43 USD | $18.27 2.54 USD | $5.06B 703.21M USD | 130.00 | $0.14 0.02 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.96 1.94 USD |
-3.06
|
$4.95B 688.47M USD | $4.78M 665.23K USD | $13.66 1.9 USD | $14.35 2 USD | $4.95B 688.47M USD | 43.62 | $0.32 0.04 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.38 3.11 USD |
-2.36
|
$4.62B 642.47M USD | $2.56M 355.62K USD | $22.31 3.1 USD | $23.09 3.21 USD | $4.62B 642.47M USD | 0 | -$2.86 -0.3 USD | |
| Getein Biotech, Inc 603387.SS | $8.04 1.12 USD |
+0.5
|
$4.08B 566.95M USD | $4.17M 579.73K USD | $7.99 1.11 USD | $8.14 1.13 USD | $4.08B 566.95M USD | 16.07 | $0.5 0.07 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.48 1.32 USD |
+0.11
|
$3.92B 544.99M USD | $4.38M 609.52K USD | $9.35 1.3 USD | $9.61 1.34 USD | $3.92B 544.99M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $37.39 5.2 USD |
-6.31
|
$3.82B 531.46M USD | $3.12M 433.2K USD | $37.25 5.18 USD | $39.96 5.56 USD | $3.82B 531.46M USD | 33.68 | $1.11 0.15 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.17 2.25 USD |
-1.4
|
$3.15B 438.18M USD | $1.13M 157.37K USD | $16.07 2.23 USD | $16.56 2.3 USD | $3.15B 438.18M USD | 0 | -$0.95 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.18 3.36 USD |
+0.08
|
$2.57B 356.86M USD | $616.08K 85.66K USD | $23.82 3.31 USD | $24.38 3.39 USD | $2.57B 356.86M USD | 22.81 | $1.06 0.15 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $15.69 2.18 USD |
-1.94
|
$2.17B 301.56M USD | $1.72M 239.28K USD | $15.58 2.17 USD | $16.1 2.24 USD | $2.17B 301.56M USD | 392.25 | $0.04 0.005 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $16.98 2.36 USD |
-1.11
|
$1.51B 210.4M USD | $971.94K 135.14K USD | $16.85 2.34 USD | $17.38 2.42 USD | $1.51B 210.4M USD | 62.88 | $0.27 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}