국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $285.35 39.68 USD |
-1.72
|
$40.24B 5.59B USD | $764.23K 106.26K USD | $282.46 39.27 USD | $290.32 40.37 USD | $40.24B 5.59B USD | 52.84 | $5.4 0.75 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.38 5.34 USD |
+0.71
|
$21.93B 3.05B USD | $1.92M 267.19K USD | $38.02 5.29 USD | $38.48 5.35 USD | $21.93B 3.05B USD | 20.09 | $1.91 0.27 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $108.45 15.08 USD |
-1.77
|
$14.94B 2.08B USD | $559.42K 77.78K USD | $108.2 15.04 USD | $110.5 15.36 USD | $14.94B 2.08B USD | 85.39 | $1.27 0.18 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $98.82 13.74 USD |
+0.68
|
$12.18B 1.69B USD | $886.03K 123.2K USD | $98 13.63 USD | $99.15 13.79 USD | $12.18B 1.69B USD | 32.61 | $3.03 0.42 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $191 26.56 USD |
+0.34
|
$12.12B 1.69B USD | $1.18M 164.13K USD | $184.17 25.61 USD | $197 27.39 USD | $12.12B 1.69B USD | 335.08 | $0.57 0.08 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $29.33 4.08 USD |
+0.93
|
$11.73B 1.63B USD | $1.05M 146.22K USD | $28.93 4.02 USD | $29.35 4.08 USD | $11.73B 1.63B USD | 44.43 | $0.66 0.09 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $35.31 4.91 USD |
+0.17
|
$11.23B 1.56B USD | $3.88M 539.09K USD | $35.07 4.88 USD | $35.68 4.96 USD | $11.23B 1.56B USD | 43.59 | $0.81 0.11 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $15.82 2.2 USD |
-0.13
|
$11.12B 1.55B USD | $3.14M 436.89K USD | $15.76 2.19 USD | $15.85 2.2 USD | $11.12B 1.55B USD | 791.00 | $0.02 0.002 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $27.27 3.79 USD |
-1.09
|
$9.47B 1.32B USD | $3.5M 487.07K USD | $26.92 3.74 USD | $27.93 3.88 USD | $9.47B 1.32B USD | 66.51 | $0.41 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.35 2.13 USD |
+0.13
|
$9.31B 1.29B USD | $7.91M 1.1M USD | $15.31 2.13 USD | $15.38 2.14 USD | $9.31B 1.29B USD | 22.57 | $0.68 0.09 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $20.37 2.83 USD |
-0.63
|
$8.47B 1.18B USD | $15.14M 2.1M USD | $20.15 2.8 USD | $20.55 2.86 USD | $8.47B 1.18B USD | 254.62 | $0.08 0.01 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $52.5 7.3 USD |
-0.38
|
$8.4B 1.17B USD | $1.4M 194.81K USD | $52.11 7.25 USD | $53.88 7.49 USD | $8.4B 1.17B USD | 111.70 | $0.47 0.07 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.86 2.76 USD |
+0.05
|
$6.62B 920.82M USD | $1.9M 264.14K USD | $19.66 2.73 USD | $19.99 2.78 USD | $6.62B 920.82M USD | 99.29 | $0.2 0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.85 6.51 USD |
-1.16
|
$6.31B 877.23M USD | $1.94M 269.35K USD | $46.71 6.49 USD | $47.99 6.67 USD | $6.31B 877.23M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.9 1.93 USD |
+0.07
|
$5.96B 828.14M USD | $2.74M 380.53K USD | $13.84 1.92 USD | $13.96 1.94 USD | $5.96B 828.14M USD | 23.55 | $0.59 0.08 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.05 3.62 USD |
-1.1
|
$5.25B 730.21M USD | $2.23M 310.7K USD | $26.01 3.62 USD | $26.45 3.68 USD | $5.25B 730.21M USD | 0 | -$2.46 -0.3 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $50.46 7.02 USD |
-0.92
|
$4.83B 671.94M USD | $1.58M 219.71K USD | $50.15 6.97 USD | $51.22 7.12 USD | $4.83B 671.94M USD | 39.11 | $1.29 0.18 USD | |
| Getein Biotech, Inc 603387.SS | $8.41 1.17 USD |
+0.24
|
$4.27B 593.04M USD | $4.72M 655.88K USD | $8.35 1.16 USD | $8.44 1.17 USD | $4.27B 593.04M USD | 20.51 | $0.41 0.06 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $22.04 3.06 USD |
-1.34
|
$4.24B 588.87M USD | $1.46M 203.63K USD | $22.02 3.06 USD | $22.34 3.11 USD | $4.24B 588.87M USD | 0 | -$0.74 -0.1 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $21.99 3.06 USD |
+0.87
|
$3.01B 418.91M USD | $3.7M 514.54K USD | $21.58 3 USD | $21.99 3.06 USD | $3.01B 418.91M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $21.5 2.99 USD |
-0.97
|
$2.92B 406.56M USD | $2.28M 317.05K USD | $21.26 2.96 USD | $21.67 3.01 USD | $2.92B 406.56M USD | 358.33 | $0.06 0.008 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $27.25 3.79 USD |
+0.22
|
$2.89B 402.17M USD | $545.74K 75.88K USD | $26.98 3.75 USD | $27.3 3.8 USD | $2.89B 402.17M USD | 30.61 | $0.89 0.12 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $29.81 4.14 USD |
+3.04
|
$2.63B 365.28M USD | $1.71M 238.05K USD | $28.86 4.01 USD | $30.15 4.19 USD | $2.63B 365.28M USD | 496.83 | $0.06 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}