국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $408.6 56.81 USD |
+0.63
|
$39.67B 5.52B USD | $219.04K 30.46K USD | $404.4 56.23 USD | $410.85 57.13 USD | $39.67B 5.52B USD | 55.59 | $7.35 1.02 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.89 5.41 USD |
-0.64
|
$22.22B 3.09B USD | $1.09M 150.89K USD | $38.83 5.4 USD | $39.15 5.44 USD | $22.22B 3.09B USD | 19.64 | $1.98 0.28 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.9 15.42 USD |
+1
|
$15.24B 2.12B USD | $186.31K 25.91K USD | $109.33 15.2 USD | $111.8 15.55 USD | $15.24B 2.12B USD | 88.71 | $1.25 0.17 USD | |
| WANDONG MEDICAL 600055.SS | $17.3 2.41 USD |
-1.87
|
$12.16B 1.69B USD | $4M 556.8K USD | $17.27 2.4 USD | $17.65 2.45 USD | $12.16B 1.69B USD | 78.63 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.09 11.97 USD |
-0.95
|
$10.61B 1.48B USD | $599.85K 83.41K USD | $86.01 11.96 USD | $86.89 12.08 USD | $10.61B 1.48B USD | 23.78 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.24 3.65 USD |
-0.68
|
$10.5B 1.46B USD | $446.11K 62.03K USD | $26.18 3.64 USD | $26.69 3.71 USD | $10.5B 1.46B USD | 43.73 | $0.6 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.49 4.38 USD |
-0.94
|
$10.01B 1.39B USD | $1.12M 155.22K USD | $31.33 4.36 USD | $31.79 4.42 USD | $10.01B 1.39B USD | 29.42 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.31 2.13 USD |
-0.33
|
$9.29B 1.29B USD | $3.34M 464.96K USD | $15.24 2.12 USD | $15.4 2.14 USD | $9.29B 1.29B USD | 14.44 | $1.06 0.15 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.62 6.48 USD |
+1.02
|
$6.28B 872.93M USD | $323.28K 44.95K USD | $45.9 6.38 USD | $46.8 6.51 USD | $6.28B 872.93M USD | 0 | -$0.07 -0.009 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.1 5.3 USD |
-0.7
|
$6.1B 847.61M USD | $698.81K 97.16K USD | $37.65 5.23 USD | $38.5 5.35 USD | $6.1B 847.61M USD | 68.03 | $0.56 0.08 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $20.88 2.9 USD |
+1.86
|
$5.8B 806.76M USD | $4.82M 670.59K USD | $20.2 2.81 USD | $21.44 2.98 USD | $5.8B 806.76M USD | 189.81 | $0.11 0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.03 1.81 USD |
-0.61
|
$5.58B 776.3M USD | $1.84M 255.31K USD | $13 1.81 USD | $13.12 1.82 USD | $5.58B 776.3M USD | 18.88 | $0.69 0.1 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $86.53 12.03 USD |
+0.62
|
$5.46B 758.68M USD | $501.88K 69.78K USD | $84.3 11.72 USD | $87.58 12.18 USD | $5.46B 758.68M USD | 157.32 | $0.55 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $15.3 2.13 USD |
-1.23
|
$5.23B 727.08M USD | $1.03M 142.98K USD | $15.15 2.11 USD | $15.58 2.17 USD | $5.23B 727.08M USD | 46.36 | $0.33 0.05 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $23.56 3.28 USD |
-0.17
|
$4.75B 660.41M USD | $1.26M 174.79K USD | $23.33 3.24 USD | $23.74 3.3 USD | $4.75B 660.41M USD | 0 | -$2.93 -0.4 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $46 6.4 USD |
-1.5
|
$4.41B 612.55M USD | $1.44M 200.75K USD | $45.74 6.36 USD | $46.94 6.53 USD | $4.41B 612.55M USD | 38.65 | $1.19 0.17 USD | |
| Getein Biotech, Inc 603387.SS | $8.11 1.13 USD |
0
|
$4.11B 571.89M USD | $2.55M 354.89K USD | $8.04 1.12 USD | $8.13 1.13 USD | $4.11B 571.89M USD | 20.27 | $0.4 0.06 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.65 1.34 USD |
-1.03
|
$3.99B 554.76M USD | $3.17M 440.42K USD | $9.58 1.33 USD | $9.8 1.36 USD | $3.99B 554.76M USD | 482.50 | $0.02 0.002 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.66 2.32 USD |
-0.24
|
$3.2B 445.13M USD | $905.9K 125.96K USD | $16.6 2.31 USD | $16.75 2.33 USD | $3.2B 445.13M USD | 0 | -$0.89 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.9 3.32 USD |
-0.42
|
$2.54B 352.72M USD | $390.21K 54.26K USD | $23.65 3.29 USD | $24.02 3.34 USD | $2.54B 352.72M USD | 23.89 | $1 0.14 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $16.23 2.26 USD |
-0.79
|
$2.22B 309.18M USD | $1.08M 149.79K USD | $16.11 2.24 USD | $16.54 2.3 USD | $2.22B 309.18M USD | 0 | -$0.13 -0.01 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $17.17 2.39 USD |
+0.41
|
$1.51B 210.4M USD | $755.31K 105.02K USD | $17.02 2.37 USD | $17.27 2.4 USD | $1.51B 210.4M USD | 114.46 | $0.15 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}