국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥181.27 26.75 USD |
-3.75
|
CN¥25.65B 3.79B USD | CN¥1.29M 190.42K USD | CN¥181.13 26.73 USD | CN¥189.00 27.89 USD | CN¥25.65B 3.79B USD | 29.61 | CN¥6.12 0.9 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥28.72 4.24 USD |
-2.97
|
CN¥16.41B 2.42B USD | CN¥1.82M 267.88K USD | CN¥28.72 4.24 USD | CN¥29.73 4.39 USD | CN¥16.41B 2.42B USD | 15.86 | CN¥1.81 0.27 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥86.08 12.7 USD |
-2.8
|
CN¥10.61B 1.57B USD | CN¥1.34M 198.03K USD | CN¥85.80 12.66 USD | CN¥88.85 13.11 USD | CN¥10.61B 1.57B USD | 17.63 | CN¥4.88 0.72 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥75.60 11.15 USD |
-8.75
|
CN¥10.41B 1.54B USD | CN¥1.10M 162.23K USD | CN¥75.00 11.07 USD | CN¥83.35 12.3 USD | CN¥10.41B 1.54B USD | 51.42 | CN¥1.47 0.22 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.17 2.98 USD |
-3.68
|
CN¥8.07B 1.19B USD | CN¥933.18K 137.69K USD | CN¥20.16 2.97 USD | CN¥21.16 3.12 USD | CN¥8.07B 1.19B USD | 31.03 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥24.70 3.64 USD |
-2.14
|
CN¥7.82B 1.15B USD | CN¥3.39M 500K USD | CN¥24.69 3.64 USD | CN¥25.81 3.81 USD | CN¥7.82B 1.15B USD | 35.28 | CN¥0.70 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.16 2.68 USD |
-6.05
|
CN¥7.59B 1.12B USD | CN¥13.89M 2.05M USD | CN¥18.10 2.67 USD | CN¥19.30 2.85 USD | CN¥7.59B 1.12B USD | 113.50 | CN¥0.16 0.02 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.10 1.49 USD |
-3.99
|
CN¥7.10B 1.05B USD | CN¥7.41M 1.09M USD | CN¥10.10 1.49 USD | CN¥10.52 1.55 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥11.60 1.71 USD |
-2.77
|
CN¥7.04B 1.04B USD | CN¥5.83M 859.53K USD | CN¥11.59 1.71 USD | CN¥11.98 1.77 USD | CN¥7.04B 1.04B USD | 14.50 | CN¥0.80 0.12 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥43.25 6.38 USD |
-4.02
|
CN¥6.92B 1.02B USD | CN¥1.92M 283.02K USD | CN¥43.17 6.37 USD | CN¥45.20 6.67 USD | CN¥6.92B 1.02B USD | 83.17 | CN¥0.52 0.08 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥98.00 14.46 USD |
+5.24
|
CN¥6.22B 917.89M USD | CN¥752.87K 111.08K USD | CN¥92.02 13.58 USD | CN¥101.18 14.93 USD | CN¥6.22B 917.89M USD | 288.23 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.90 2.05 USD |
-3.87
|
CN¥5.31B 783.84M USD | CN¥1.34M 197.39K USD | CN¥13.90 2.05 USD | CN¥14.44 2.13 USD | CN¥5.31B 783.84M USD | 19.57 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥53.90 7.95 USD |
-4.04
|
CN¥5.16B 761.65M USD | CN¥1.97M 290.88K USD | CN¥53.87 7.95 USD | CN¥57.29 8.45 USD | CN¥5.16B 761.65M USD | 31.15 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.59 1.27 USD |
-2.05
|
CN¥4.91B 724.19M USD | CN¥6.66M 982.07K USD | CN¥8.56 1.26 USD | CN¥8.77 1.29 USD | CN¥4.91B 724.19M USD | 171.80 | CN¥0.05 0.007 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.20 4.75 USD |
-5.04
|
CN¥4.38B 646.14M USD | CN¥9.29M 1.37M USD | CN¥31.82 4.69 USD | CN¥34.11 5.03 USD | CN¥4.38B 646.14M USD | 140.00 | CN¥0.23 0.03 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥11.41 1.68 USD |
-4.84
|
CN¥4.19B 617.53M USD | CN¥3.68M 543.69K USD | CN¥11.41 1.68 USD | CN¥12.15 1.79 USD | CN¥4.19B 617.53M USD | 76.06 | CN¥0.15 0.02 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥46.70 6.89 USD |
-3.51
|
CN¥4.12B 607.25M USD | CN¥2.22M 328.16K USD | CN¥45.93 6.78 USD | CN¥50.00 7.38 USD | CN¥4.12B 607.25M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥9.59 1.41 USD |
-3.62
|
CN¥4.11B 606.3M USD | CN¥2.48M 365.97K USD | CN¥9.58 1.41 USD | CN¥9.98 1.47 USD | CN¥4.11B 606.3M USD | 25.23 | CN¥0.38 0.06 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.35 4.18 USD |
-4.26
|
CN¥3.82B 563.3M USD | CN¥1.82M 269.09K USD | CN¥28.25 4.17 USD | CN¥29.70 4.38 USD | CN¥3.82B 563.3M USD | 236.25 | CN¥0.12 0.02 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥7.52 1.11 USD |
-3.59
|
CN¥3.81B 562.71M USD | CN¥8.41M 1.24M USD | CN¥7.51 1.11 USD | CN¥7.80 1.15 USD | CN¥3.81B 562.71M USD | 16.34 | CN¥0.46 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥17.47 2.58 USD |
-4.27
|
CN¥3.52B 519.65M USD | CN¥1.77M 260.48K USD | CN¥17.44 2.57 USD | CN¥18.39 2.71 USD | CN¥3.52B 519.65M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥30.00 4.43 USD |
-6.83
|
CN¥3.36B 496.31M USD | CN¥1.78M 262.77K USD | CN¥29.30 4.32 USD | CN¥32.26 4.76 USD | CN¥3.36B 496.31M USD | 27.77 | CN¥1.08 0.16 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.09 2.23 USD |
-3.76
|
CN¥2.90B 427.84M USD | CN¥2.59M 382.02K USD | CN¥15.07 2.22 USD | CN¥15.78 2.33 USD | CN¥2.90B 427.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥35.66 5.26 USD |
-1.55
|
CN¥2.90B 427.44M USD | CN¥1.59M 235.12K USD | CN¥33.65 4.96 USD | CN¥36.21 5.34 USD | CN¥2.90B 427.44M USD | 33.32 | CN¥1.07 0.16 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥26.43 3.9 USD |
-2.22
|
CN¥2.81B 413.92M USD | CN¥1.96M 289.15K USD | CN¥26.36 3.89 USD | CN¥28.32 4.18 USD | CN¥2.81B 413.92M USD | 32.23 | CN¥0.82 0.12 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.08 2.08 USD |
-4.41
|
CN¥1.93B 284.63M USD | CN¥1.79M 263.41K USD | CN¥14.07 2.08 USD | CN¥14.65 2.16 USD | CN¥1.93B 284.63M USD | 140.80 | CN¥0.10 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}