국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $434.55 60.42 USD |
-2.32
|
$29.05B 4.04B USD | $572.07K 79.54K USD | $433.01 60.21 USD | $446.73 62.11 USD | $29.05B 4.04B USD | 51.42 | $8.45 1.17 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $48.07 6.68 USD |
-0.89
|
$28.18B 3.92B USD | $3.28M 456.22K USD | $47.91 6.66 USD | $48.8 6.79 USD | $28.18B 3.92B USD | 21.45 | $2.24 0.31 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $103.03 14.33 USD |
-1.88
|
$14.07B 1.96B USD | $155.02K 21.55K USD | $103.02 14.32 USD | $105.79 14.71 USD | $14.07B 1.96B USD | 127.19 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $110.53 15.37 USD |
-0.05
|
$13.62B 1.89B USD | $880.22K 122.39K USD | $110.01 15.3 USD | $112.21 15.6 USD | $13.62B 1.89B USD | 22.51 | $4.91 0.68 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $38.8 5.39 USD |
+0.26
|
$12.34B 1.72B USD | $2.67M 371.18K USD | $38.38 5.34 USD | $39.59 5.5 USD | $12.34B 1.72B USD | 30.07 | $1.29 0.18 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.99 2.22 USD |
-1.96
|
$9.7B 1.35B USD | $9.32M 1.3M USD | $15.92 2.21 USD | $16.4 2.28 USD | $9.7B 1.35B USD | 14.66 | $1.09 0.15 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $13.19 1.83 USD |
-0.98
|
$9.27B 1.29B USD | $3.71M 515.9K USD | $13.11 1.82 USD | $13.54 1.88 USD | $9.27B 1.29B USD | 48.85 | $0.27 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $21.66 3.01 USD |
-1.01
|
$8.66B 1.2B USD | $884.77K 123.02K USD | $21.57 3 USD | $22.15 3.08 USD | $8.66B 1.2B USD | 166.61 | $0.13 0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $18.18 2.53 USD |
+0.33
|
$7.79B 1.08B USD | $2.31M 321.13K USD | $18.05 2.51 USD | $18.53 2.58 USD | $7.79B 1.08B USD | 22.44 | $0.81 0.11 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $49.18 6.84 USD |
-2.03
|
$6.62B 920.33M USD | $780.65K 108.54K USD | $48.88 6.8 USD | $50.58 7.03 USD | $6.62B 920.33M USD | 149.03 | $0.33 0.05 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $28.12 3.91 USD |
+0.43
|
$5.67B 788.24M USD | $689.91K 95.93K USD | $27.9 3.88 USD | $28.25 3.93 USD | $5.67B 788.24M USD | 0 | -$2 -0.2 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $33.2 4.62 USD |
-0.12
|
$5.31B 738.6M USD | $430.17K 59.81K USD | $33.08 4.6 USD | $33.48 4.66 USD | $5.31B 738.6M USD | 22.89 | $1.45 0.2 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $15.42 2.14 USD |
0
|
$5.27B 732.85M USD | $1.46M 202.52K USD | $15.31 2.13 USD | $15.61 2.17 USD | $5.27B 732.85M USD | 21.41 | $0.72 0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.85 2.48 USD |
-1.44
|
$4.43B 616.64M USD | $1.11M 154.13K USD | $17.72 2.46 USD | $18.28 2.54 USD | $4.43B 616.64M USD | 77.60 | $0.23 0.03 USD | |
| Getein Biotech, Inc 603387.SS | $8.24 1.15 USD |
-0.72
|
$4.18B 581.06M USD | $1.96M 272.52K USD | $8.22 1.14 USD | $8.34 1.16 USD | $4.18B 581.06M USD | 17.16 | $0.48 0.07 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.34 1.3 USD |
-2.1
|
$3.83B 532.45M USD | $7.7M 1.07M USD | $9.15 1.27 USD | $9.69 1.35 USD | $3.83B 532.45M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $14.58 2.03 USD |
+0.83
|
$2.84B 394.71M USD | $739.71K 102.85K USD | $14.39 2 USD | $14.6 2.03 USD | $2.84B 394.71M USD | 0 | -$0.6 -0.08 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $27.93 3.88 USD |
-0.82
|
$2.67B 371.93M USD | $354.15K 49.24K USD | $27.8 3.87 USD | $28.55 3.97 USD | $2.67B 371.93M USD | 20.84 | $1.34 0.19 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $21.84 3.04 USD |
-0.59
|
$2.32B 322.32M USD | $561.87K 78.12K USD | $21.66 3.01 USD | $22.19 3.09 USD | $2.32B 322.32M USD | 19.15 | $1.14 0.16 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $12.55 1.74 USD |
+1.95
|
$1.7B 236.54M USD | $1.15M 160.32K USD | $12.26 1.7 USD | $12.59 1.75 USD | $1.7B 236.54M USD | 39.21 | $0.32 0.04 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $23 3.2 USD |
+2.13
|
$1.45B 201.66M USD | $188.43K 26.2K USD | $22.4 3.11 USD | $23.2 3.23 USD | $1.45B 201.66M USD | 32.39 | $0.71 0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.25 1.84 USD |
-0.08
|
$1.17B 162.36M USD | $1M 139.36K USD | $13.09 1.82 USD | $13.4 1.86 USD | $1.17B 162.36M USD | 50.96 | $0.26 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}