국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| APT Medical Inc. 688617.SS | CN¥241.41 33.57 USD |
-0.17
|
CN¥34.05B 4.73B USD | CN¥852.79K 118.57K USD | CN¥236.68 32.91 USD | CN¥244.00 33.93 USD | CN¥34.05B 4.73B USD | 44.45 | CN¥5.43 0.76 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.15 5.03 USD |
+0.64
|
CN¥20.66B 2.87B USD | CN¥2.20M 306.29K USD | CN¥35.53 4.94 USD | CN¥36.17 5.03 USD | CN¥20.66B 2.87B USD | 18.82 | CN¥1.92 0.27 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥115.92 16.12 USD |
-1.94
|
CN¥15.97B 2.22B USD | CN¥781.74K 108.7K USD | CN¥113.55 15.79 USD | CN¥118.31 16.45 USD | CN¥15.97B 2.22B USD | 88.48 | CN¥1.31 0.18 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥204.60 28.45 USD |
-1.96
|
CN¥12.99B 1.81B USD | CN¥673.66K 93.67K USD | CN¥203.30 28.27 USD | CN¥210.49 29.27 USD | CN¥12.99B 1.81B USD | 358.94 | CN¥0.57 0.08 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.91 4.02 USD |
+1.23
|
CN¥11.56B 1.61B USD | CN¥570.41K 79.31K USD | CN¥28.53 3.97 USD | CN¥28.93 4.02 USD | CN¥11.56B 1.61B USD | 43.14 | CN¥0.67 0.09 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥93.18 12.96 USD |
+1.28
|
CN¥11.49B 1.6B USD | CN¥867.34K 120.6K USD | CN¥91.51 12.72 USD | CN¥93.18 12.96 USD | CN¥11.49B 1.6B USD | 29.86 | CN¥3.12 0.43 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.16 2.25 USD |
+1.19
|
CN¥11.36B 1.58B USD | CN¥2.86M 397.66K USD | CN¥15.85 2.2 USD | CN¥16.17 2.25 USD | CN¥11.36B 1.58B USD | 808.00 | CN¥0.02 0.002 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.55 4.39 USD |
-1.56
|
CN¥10.03B 1.39B USD | CN¥2.53M 351.12K USD | CN¥31.50 4.38 USD | CN¥32.05 4.46 USD | CN¥10.03B 1.39B USD | 38.95 | CN¥0.81 0.11 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.27 3.37 USD |
+0.25
|
CN¥9.28B 1.29B USD | CN¥844.20K 117.38K USD | CN¥23.82 3.31 USD | CN¥24.40 3.39 USD | CN¥9.28B 1.29B USD | 57.78 | CN¥0.42 0.06 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.15 2.11 USD |
+0.73
|
CN¥9.19B 1.28B USD | CN¥4.89M 679.84K USD | CN¥15.00 2.09 USD | CN¥15.17 2.11 USD | CN¥9.19B 1.28B USD | 21.95 | CN¥0.69 0.1 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥49.20 6.84 USD |
+1.03
|
CN¥7.87B 1.09B USD | CN¥1.20M 166.3K USD | CN¥48.29 6.71 USD | CN¥49.98 6.95 USD | CN¥7.87B 1.09B USD | 102.50 | CN¥0.48 0.07 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.04 2.51 USD |
+1.12
|
CN¥7.51B 1.04B USD | CN¥9.17M 1.27M USD | CN¥17.46 2.43 USD | CN¥18.16 2.53 USD | CN¥7.51B 1.04B USD | 225.50 | CN¥0.08 0.01 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥47.69 6.63 USD |
+1.75
|
CN¥6.42B 892.96M USD | CN¥1.04M 144.07K USD | CN¥46.53 6.47 USD | CN¥47.91 6.66 USD | CN¥6.42B 892.96M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.40 2.56 USD |
+0.93
|
CN¥6.14B 853.13M USD | CN¥2.14M 297.12K USD | CN¥17.86 2.48 USD | CN¥18.55 2.58 USD | CN¥6.14B 853.13M USD | 92.00 | CN¥0.20 0.03 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.61 1.89 USD |
+0.22
|
CN¥5.83B 810.86M USD | CN¥2.29M 318.73K USD | CN¥13.45 1.87 USD | CN¥13.66 1.9 USD | CN¥5.83B 810.86M USD | 23.06 | CN¥0.59 0.08 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥25.00 3.48 USD |
+0.89
|
CN¥5.04B 700.78M USD | CN¥1.88M 261.36K USD | CN¥24.42 3.4 USD | CN¥25.03 3.48 USD | CN¥5.04B 700.78M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥45.30 6.3 USD |
+1.91
|
CN¥4.34B 603.23M USD | CN¥539.28K 74.98K USD | CN¥44.14 6.14 USD | CN¥45.35 6.31 USD | CN¥4.34B 603.23M USD | 34.31 | CN¥1.32 0.18 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.44 1.17 USD |
+0.12
|
CN¥4.28B 595.16M USD | CN¥6.02M 836.44K USD | CN¥8.30 1.15 USD | CN¥8.45 1.17 USD | CN¥4.28B 595.16M USD | 20.58 | CN¥0.41 0.06 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥21.10 2.93 USD |
+0.29
|
CN¥4.05B 563.76M USD | CN¥952.80K 132.48K USD | CN¥20.76 2.89 USD | CN¥21.12 2.94 USD | CN¥4.05B 563.76M USD | 0 | -CN¥0.76 -0.1 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥35.80 4.98 USD |
+7.03
|
CN¥3.16B 438.68M USD | CN¥3.14M 436.92K USD | CN¥33.05 4.6 USD | CN¥35.84 4.98 USD | CN¥3.16B 438.68M USD | 596.66 | CN¥0.06 0.008 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥20.74 2.88 USD |
+2.32
|
CN¥2.82B 392.19M USD | CN¥1.81M 251.38K USD | CN¥19.99 2.78 USD | CN¥20.78 2.89 USD | CN¥2.82B 392.19M USD | 345.66 | CN¥0.06 0.008 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥26.16 3.64 USD |
+0.62
|
CN¥2.78B 386.08M USD | CN¥488.30K 67.9K USD | CN¥25.70 3.57 USD | CN¥26.16 3.64 USD | CN¥2.78B 386.08M USD | 29.06 | CN¥0.90 0.13 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥19.58 2.72 USD |
+1.71
|
CN¥2.68B 373M USD | CN¥1.80M 250.36K USD | CN¥19.11 2.66 USD | CN¥19.59 2.72 USD | CN¥2.68B 373M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}