Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Capitalização total de mercado
$194.76B
Volume total
BTC 60.65%     ETH 7.20%
Dominância

País: China Bolsa: Shanghai Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APT Medical Inc.  688617.SS $402.92 56.02 USD
-2.89
$39.12B 5.44B USD $1.43M 198.66K USD $382.59 53.2 USD $425.05 59.1 USD $39.12B 5.44B USD 59.60 $6.76 0.94 USD
Autobio Diagnostics Co., Ltd.  603658.SS $40.02 5.56 USD
-6.39
$22.87B 3.18B USD $5.43M 754.71K USD $38.73 5.39 USD $42.44 5.9 USD $22.87B 3.18B USD 18.19 $2.2 0.31 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $98 13.63 USD
-9.64
$13.46B 1.87B USD $645.32K 89.73K USD $95.28 13.25 USD $106.11 14.75 USD $13.46B 1.87B USD 128.94 $0.76 0.11 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $90.04 12.52 USD
-7.67
$11.1B 1.54B USD $5.94M 826.47K USD $85.06 11.83 USD $97.88 13.61 USD $11.1B 1.54B USD 22.12 $4.07 0.57 USD
WANDONG MEDICAL  600055.SS $15.47 2.15 USD
-10.01
$10.88B 1.51B USD $14.22M 1.98M USD $15.47 2.15 USD $16.75 2.33 USD $10.88B 1.51B USD 70.31 $0.22 0.03 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.01 3.62 USD
-13.3
$10.4B 1.45B USD $3.06M 424.92K USD $25.4 3.53 USD $29.69 4.13 USD $10.4B 1.45B USD 46.44 $0.56 0.08 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.48 4.38 USD
-8.54
$10.01B 1.39B USD $7.78M 1.08M USD $31.32 4.35 USD $33.65 4.68 USD $10.01B 1.39B USD 27.13 $1.16 0.16 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $14.78 2.06 USD
-9.93
$8.97B 1.25B USD $18.97M 2.64M USD $14.77 2.05 USD $16.25 2.26 USD $8.97B 1.25B USD 15.08 $0.98 0.14 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.22 1.84 USD
-14.43
$5.66B 787.62M USD $16.18M 2.25M USD $12.88 1.79 USD $14.97 2.08 USD $5.66B 787.62M USD 14.85 $0.89 0.12 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $40.72 5.66 USD
-8.64
$5.48B 762.45M USD $1.83M 255K USD $39.45 5.49 USD $43.98 6.12 USD $5.48B 762.45M USD 110.05 $0.37 0.05 USD
Xiangyu Medical Co.,Ltd  688626.SS $31.59 4.39 USD
-19.98
$5.05B 702.78M USD $3.26M 453.39K USD $31.58 4.39 USD $36.52 5.08 USD $5.05B 702.78M USD 41.02 $0.77 0.11 USD
HOB Biotech Group Corp.,Ltd  688656.SS $77.04 10.71 USD
-20
$4.86B 675.47M USD $1.21M 167.78K USD $77.04 10.71 USD $94 13.07 USD $4.86B 675.47M USD 132.82 $0.58 0.08 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $16.66 2.32 USD
-11.76
$4.63B 643.71M USD $3.71M 515.7K USD $15.85 2.2 USD $18.31 2.55 USD $4.63B 643.71M USD 119.00 $0.14 0.02 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $22 3.06 USD
-15.06
$4.44B 616.69M USD $6.53M 907.87K USD $21.14 2.94 USD $24.2 3.36 USD $4.44B 616.69M USD 0 -$2.93 -0.4 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $12.26 1.7 USD
-16.6
$4.28B 594.52M USD $6.3M 875.47K USD $11.94 1.66 USD $14.14 1.97 USD $4.28B 594.52M USD 37.15 $0.33 0.05 USD
Getein Biotech, Inc  603387.SS $7.8 1.08 USD
-10.03
$3.96B 550.03M USD $9.21M 1.28M USD $7.8 1.08 USD $8.41 1.17 USD $3.96B 550.03M USD 15.59 $0.5 0.07 USD
Sino Medical Sciences Technology Inc.  688108.SS $8.92 1.24 USD
-17.33
$3.69B 512.8M USD $18.37M 2.55M USD $8.65 1.2 USD $10.3 1.43 USD $3.69B 512.8M USD 0 -$0.02 -0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $38 5.28 USD
-15.18
$3.64B 506.02M USD $9.58M 1.33M USD $35.84 4.98 USD $40.58 5.64 USD $3.64B 506.02M USD 32.20 $1.18 0.16 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $15.26 2.12 USD
-12.6
$2.93B 407.72M USD $4.23M 588.47K USD $15.18 2.11 USD $16.93 2.35 USD $2.93B 407.72M USD 0 -$0.96 -0.1 USD
Beijing Succeeder Technology Inc.  688338.SS $22.11 3.07 USD
-14.14
$2.35B 326.31M USD $2.06M 286.25K USD $21.78 3.03 USD $25.08 3.49 USD $2.35B 326.31M USD 20.85 $1.06 0.15 USD
Allgens Medical Technology CO., LTD.  688613.SS $13.46 1.87 USD
-16.08
$1.82B 253.69M USD $3.12M 434.2K USD $13.2 1.84 USD $15.48 2.15 USD $1.82B 253.69M USD 336.50 $0.04 0.005 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $14.8 2.06 USD
-17.13
$1.3B 181.36M USD $3.55M 492.99K USD $14.62 2.03 USD $17.51 2.43 USD $1.3B 181.36M USD 54.81 $0.27 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.