Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$67.24B
Volume total
BTC 61.15%     ETH 7.07%
Dominância

País: China Bolsa: Shanghai Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APT Medical Inc.  688617.SS $433.06 60.21 USD
-1.36
$42.62B 5.93B USD $514.5K 71.54K USD $424.01 58.96 USD $446 62.01 USD $42.62B 5.93B USD 58.83 $7.36 1.02 USD
Autobio Diagnostics Co., Ltd.  603658.SS $39.15 5.44 USD
+0.28
$22.37B 3.11B USD $7.4K 1.03K USD $39.16 5.44 USD $39.16 5.44 USD $22.37B 3.11B USD 19.77 $1.98 0.28 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $115.15 16.01 USD
-0.11
$16.25B 2.26B USD $14.6K 2.03K USD $113.89 15.84 USD $115.55 16.07 USD $16.25B 2.26B USD 92.12 $1.25 0.17 USD
WANDONG MEDICAL  600055.SS $17.48 2.43 USD
-0.57
$12.29B 1.71B USD $21.8K 3.03K USD $17.48 2.43 USD $17.48 2.43 USD $12.29B 1.71B USD 79.45 $0.22 0.03 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.72 3.72 USD
-1.04
$10.8B 1.5B USD $1.17M 162.12K USD $26.65 3.71 USD $27.42 3.81 USD $10.8B 1.5B USD 47.71 $0.56 0.08 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $85.63 11.91 USD
+0.26
$10.55B 1.47B USD $4.45K 619.16 USD $85.32 11.86 USD $85.32 11.86 USD $10.55B 1.47B USD 21.03 $4.07 0.57 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.77 4.42 USD
-0.38
$10.14B 1.41B USD $1.29M 179.73K USD $31.68 4.4 USD $32.08 4.46 USD $10.14B 1.41B USD 27.38 $1.16 0.16 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.32 2.13 USD
+0.33
$9.29B 1.29B USD $22.2K 3.09K USD $15.28 2.12 USD $15.28 2.12 USD $9.29B 1.29B USD 15.63 $0.98 0.14 USD
HOB Biotech Group Corp.,Ltd  688656.SS $94.49 13.14 USD
+0.53
$6.07B 843.72M USD $7.91K 1.1K USD $92.33 12.84 USD $94.49 13.14 USD $6.07B 843.72M USD 162.91 $0.58 0.08 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.73 1.91 USD
+0.07
$5.88B 818.01M USD $549.21K 76.36K USD $12.9 1.79 USD $12.9 1.79 USD $5.88B 818.01M USD 16.95 $0.81 0.11 USD
Xiangyu Medical Co.,Ltd  688626.SS $34.89 4.85 USD
+3.72
$5.58B 776.2M USD $1.56M 217.15K USD $33.35 4.64 USD $34.9 4.85 USD $5.58B 776.2M USD 45.31 $0.77 0.11 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $40 5.56 USD
-0.15
$5.39B 750.09M USD $682.12K 94.84K USD $39.55 5.5 USD $40.28 5.6 USD $5.39B 750.09M USD 0 -$0.07 -0.009 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $17.55 2.44 USD
-3.57
$5.06B 703.21M USD $1.1M 152.28K USD $17.52 2.44 USD $18.2 2.53 USD $5.06B 703.21M USD 125.35 $0.14 0.02 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $14.77 2.05 USD
+5.8
$4.82B 670.74M USD $158.4K 22.03K USD $14.95 2.08 USD $14.95 2.08 USD $4.82B 670.74M USD 44.75 $0.33 0.05 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $22.15 3.08 USD
-1.03
$4.51B 627.34M USD $10.66K 1.48K USD $22.1 3.07 USD $22.1 3.07 USD $4.51B 627.34M USD 0 -$2.93 -0.4 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $43.37 6.03 USD
+15.99
$4.15B 577.53M USD $47.57K 6.61K USD $42.87 5.96 USD $42.87 5.96 USD $4.15B 577.53M USD 36.75 $1.18 0.16 USD
Getein Biotech, Inc  603387.SS $7.98 1.11 USD
-0.75
$4.08B 566.95M USD $8.21K 1.14K USD $7.95 1.11 USD $7.95 1.11 USD $4.08B 566.95M USD 15.96 $0.5 0.07 USD
Sino Medical Sciences Technology Inc.  688108.SS $9.41 1.31 USD
-0.74
$3.92B 544.99M USD $43.88K 6.1K USD $9.58 1.33 USD $9.58 1.33 USD $3.92B 544.99M USD 0 -$0.02 -0.002 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $16.1 2.24 USD
-0.31
$3.1B 430.7M USD $21.7K 3.02K USD $16.1 2.24 USD $16.1 2.24 USD $3.1B 430.7M USD 0 -$0.96 -0.1 USD
Beijing Succeeder Technology Inc.  688338.SS $23.15 3.22 USD
-0.81
$2.55B 353.95M USD $9.48K 1.32K USD $23.11 3.21 USD $23.15 3.22 USD $2.55B 353.95M USD 21.83 $1.06 0.15 USD
Allgens Medical Technology CO., LTD.  688613.SS $15.42 2.14 USD
-1.72
$2.13B 295.72M USD $59.27K 8.24K USD $15.33 2.13 USD $15.33 2.13 USD $2.13B 295.72M USD 385.50 $0.04 0.005 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $17.05 2.37 USD
+0.41
$1.5B 208.93M USD $733.33K 101.96K USD $16.81 2.34 USD $17.2 2.39 USD $1.5B 208.93M USD 63.14 $0.27 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.