Китай Биржа: Shanghai Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (23)
- {{country.name}}
- Все страны
- Китай (23)
Shanghai (23)
- {{item.name}}
- Все биржи
- Shanghai (23)
- Shenzhen (26)
Здравоохранение (23)
- {{item.name}}
- Все секторы
- Здравоохранение (23)
Медицинские приборы (23)
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (36)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $290.33 40.37 USD |
+5.42
|
$40.94B 5.69B USD | $1.47M 204.01K USD | $274.02 38.1 USD | $293.5 40.81 USD | $40.94B 5.69B USD | 53.76 | $5.4 0.75 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.11 5.3 USD |
+0.03
|
$21.78B 3.03B USD | $1.36M 189.6K USD | $37.91 5.27 USD | $38.24 5.32 USD | $21.78B 3.03B USD | 19.95 | $1.91 0.27 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.4 15.35 USD |
+1.11
|
$15.21B 2.11B USD | $585.81K 81.45K USD | $108.5 15.09 USD | $111.5 15.5 USD | $15.21B 2.11B USD | 86.92 | $1.27 0.18 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $98.15 13.65 USD |
-1.2
|
$12.1B 1.68B USD | $1.6M 222.06K USD | $98.08 13.64 USD | $99.99 13.9 USD | $12.1B 1.68B USD | 32.39 | $3.03 0.42 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $190.35 26.47 USD |
+12.63
|
$12.08B 1.68B USD | $2.09M 290.2K USD | $165.02 22.94 USD | $192 26.7 USD | $12.08B 1.68B USD | 333.94 | $0.57 0.08 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $29.06 4.04 USD |
+0.17
|
$11.62B 1.62B USD | $971.68K 135.11K USD | $28.78 4 USD | $29.14 4.05 USD | $11.62B 1.62B USD | 44.03 | $0.66 0.09 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $35.25 4.9 USD |
+0.77
|
$11.21B 1.56B USD | $4.53M 629.93K USD | $34.64 4.82 USD | $35.63 4.95 USD | $11.21B 1.56B USD | 43.51 | $0.81 0.11 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $15.84 2.2 USD |
-0.06
|
$11.14B 1.55B USD | $4.04M 561.18K USD | $15.72 2.19 USD | $16.01 2.23 USD | $11.14B 1.55B USD | 792.00 | $0.02 0.002 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $27.57 3.83 USD |
-1.78
|
$9.57B 1.33B USD | $3.82M 531.83K USD | $27.06 3.76 USD | $29.14 4.05 USD | $9.57B 1.33B USD | 67.24 | $0.41 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.33 2.13 USD |
+0.26
|
$9.3B 1.29B USD | $7.46M 1.04M USD | $15.2 2.11 USD | $15.36 2.14 USD | $9.3B 1.29B USD | 22.54 | $0.68 0.09 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $20.5 2.85 USD |
-1.06
|
$8.53B 1.19B USD | $16.25M 2.26M USD | $20.22 2.81 USD | $20.86 2.9 USD | $8.53B 1.19B USD | 256.25 | $0.08 0.01 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $52.7 7.33 USD |
-0.25
|
$8.43B 1.17B USD | $1.64M 227.72K USD | $51.7 7.19 USD | $53.39 7.42 USD | $8.43B 1.17B USD | 112.12 | $0.47 0.07 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.85 2.76 USD |
+0.05
|
$6.62B 920.36M USD | $1.58M 220.2K USD | $19.66 2.73 USD | $19.98 2.78 USD | $6.62B 920.36M USD | 99.25 | $0.2 0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.4 6.59 USD |
+1.74
|
$6.38B 887.53M USD | $1.39M 193.37K USD | $46.01 6.4 USD | $47.87 6.66 USD | $6.38B 887.53M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.89 1.93 USD |
+0.51
|
$5.95B 827.54M USD | $2.71M 376.95K USD | $13.76 1.91 USD | $13.91 1.93 USD | $5.95B 827.54M USD | 23.54 | $0.59 0.08 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.34 3.66 USD |
+0.42
|
$5.31B 738.34M USD | $2.66M 369.25K USD | $26.1 3.63 USD | $26.6 3.7 USD | $5.31B 738.34M USD | 0 | -$2.46 -0.3 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $50.93 7.08 USD |
-2.28
|
$4.88B 678.2M USD | $1.37M 191.02K USD | $50.56 7.03 USD | $51.85 7.21 USD | $4.88B 678.2M USD | 39.48 | $1.29 0.18 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $22.34 3.11 USD |
+0.27
|
$4.29B 596.89M USD | $989.93K 137.64K USD | $22.12 3.08 USD | $22.49 3.13 USD | $4.29B 596.89M USD | 0 | -$0.74 -0.1 USD | |
| Getein Biotech, Inc 603387.SS | $8.39 1.17 USD |
0
|
$4.26B 591.63M USD | $4.56M 633.41K USD | $8.33 1.16 USD | $8.45 1.17 USD | $4.26B 591.63M USD | 20.46 | $0.41 0.06 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $21.8 3.03 USD |
-2.11
|
$2.99B 415.29M USD | $6.93M 963.53K USD | $21.65 3.01 USD | $22.5 3.13 USD | $2.99B 415.29M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $21.71 3.02 USD |
+2.79
|
$2.95B 410.53M USD | $3.91M 543.53K USD | $20.98 2.92 USD | $21.89 3.04 USD | $2.95B 410.53M USD | 361.83 | $0.06 0.008 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $27.19 3.78 USD |
+0.7
|
$2.89B 401.28M USD | $741.76K 103.14K USD | $26.85 3.73 USD | $27.25 3.79 USD | $2.89B 401.28M USD | 30.55 | $0.89 0.12 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $28.93 4.02 USD |
-0.45
|
$2.55B 354.5M USD | $1.55M 216.06K USD | $28.63 3.98 USD | $29.91 4.16 USD | $2.55B 354.5M USD | 482.16 | $0.06 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}