Китай Биржа: Shanghai Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (22)
- {{country.name}}
- Все страны
- Китай (22)
Shanghai (22)
- {{item.name}}
- Все биржи
- Shanghai (22)
- Shenzhen (24)
Здравоохранение (22)
- {{item.name}}
- Все секторы
- Здравоохранение (22)
Медицинские приборы (22)
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $434.49 60.41 USD |
-1.03
|
$42.18B 5.87B USD | $330.45K 45.95K USD | $424.01 58.96 USD | $446 62.01 USD | $42.18B 5.87B USD | 58.87 | $7.38 1.03 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.16 5.44 USD |
+0.31
|
$22.38B 3.11B USD | $1.97M 273.76K USD | $38.4 5.34 USD | $39.26 5.46 USD | $22.38B 3.11B USD | 19.77 | $1.98 0.28 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $115.8 16.1 USD |
-2.18
|
$15.91B 2.21B USD | $312.09K 43.39K USD | $113.93 15.84 USD | $120.7 16.78 USD | $15.91B 2.21B USD | 152.36 | $0.76 0.11 USD | |
| WANDONG MEDICAL 600055.SS | $17.62 2.45 USD |
+0.23
|
$12.39B 1.72B USD | $2.43M 337.65K USD | $17.53 2.44 USD | $17.85 2.48 USD | $12.39B 1.72B USD | 80.09 | $0.22 0.03 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.9 3.74 USD |
-0.37
|
$10.76B 1.5B USD | $581.53K 80.86K USD | $26.65 3.71 USD | $27.42 3.81 USD | $10.76B 1.5B USD | 48.03 | $0.56 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $85.62 11.9 USD |
+0.25
|
$10.55B 1.47B USD | $327.72K 45.57K USD | $85.02 11.82 USD | $85.98 11.95 USD | $10.55B 1.47B USD | 21.03 | $4.07 0.57 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.87 4.43 USD |
-0.06
|
$10.13B 1.41B USD | $621.5K 86.42K USD | $31.68 4.4 USD | $32.08 4.46 USD | $10.13B 1.41B USD | 27.47 | $1.16 0.16 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.36 2.14 USD |
+0.59
|
$9.32B 1.3B USD | $1.93M 268.05K USD | $15.29 2.13 USD | $15.43 2.15 USD | $9.32B 1.3B USD | 15.67 | $0.98 0.14 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $94.52 13.14 USD |
-1.26
|
$5.96B 828.74M USD | $530.91K 73.82K USD | $93.92 13.06 USD | $99.5 13.83 USD | $5.96B 828.74M USD | 162.96 | $0.58 0.08 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.76 1.91 USD |
+0.29
|
$5.9B 819.8M USD | $1.65M 229K USD | $13.7 1.9 USD | $13.91 1.93 USD | $5.9B 819.8M USD | 16.98 | $0.81 0.11 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $33.93 4.72 USD |
+0.86
|
$5.43B 754.84M USD | $701.37K 97.52K USD | $33.35 4.64 USD | $34.69 4.82 USD | $5.43B 754.84M USD | 44.06 | $0.77 0.11 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $39.98 5.56 USD |
-0.2
|
$5.38B 748.6M USD | $328.82K 45.72K USD | $39.55 5.5 USD | $40.28 5.6 USD | $5.38B 748.6M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.85 2.06 USD |
+6.38
|
$5.13B 713.5M USD | $5.61M 780.62K USD | $14.4 2 USD | $15.2 2.11 USD | $5.13B 713.5M USD | 45.00 | $0.33 0.05 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.6 2.45 USD |
-3.3
|
$4.89B 680.03M USD | $563.91K 78.41K USD | $17.52 2.44 USD | $18.2 2.53 USD | $4.89B 680.03M USD | 125.71 | $0.14 0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.37 3.11 USD |
-0.04
|
$4.51B 627.06M USD | $703.64K 97.84K USD | $22.25 3.09 USD | $22.55 3.14 USD | $4.51B 627.06M USD | 0 | -$2.93 -0.4 USD | |
| Getein Biotech, Inc 603387.SS | $7.97 1.11 USD |
-0.87
|
$4.04B 562.02M USD | $1.4M 194.06K USD | $7.97 1.11 USD | $8.1 1.13 USD | $4.04B 562.02M USD | 15.93 | $0.5 0.07 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $40.76 5.67 USD |
+9.02
|
$3.9B 542.77M USD | $2.6M 361.7K USD | $39.49 5.49 USD | $41.58 5.78 USD | $3.9B 542.77M USD | 34.54 | $1.18 0.16 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.37 1.3 USD |
-1.16
|
$3.87B 538.67M USD | $2.28M 316.49K USD | $9.32 1.3 USD | $9.51 1.32 USD | $3.87B 538.67M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.11 2.24 USD |
-0.37
|
$3.1B 430.43M USD | $678.82K 94.39K USD | $16 2.22 USD | $16.36 2.27 USD | $3.1B 430.43M USD | 0 | -$0.96 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.33 3.24 USD |
-3.52
|
$2.48B 344.31M USD | $626.98K 87.18K USD | $23.04 3.2 USD | $23.73 3.3 USD | $2.48B 344.31M USD | 22.00 | $1.06 0.15 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $15.42 2.14 USD |
-1.72
|
$2.09B 290.63M USD | $898.36K 124.91K USD | $15.34 2.13 USD | $15.96 2.22 USD | $2.09B 290.63M USD | 385.50 | $0.04 0.005 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $16.92 2.35 USD |
-0.35
|
$1.49B 207.33M USD | $268.3K 37.3K USD | $16.81 2.34 USD | $17.2 2.39 USD | $1.49B 207.33M USD | 62.66 | $0.27 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}