Ülke: Çin Borsa: Shanghai Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (22)
- {{country.name}}
- Tüm ülkeler
- Çin (22)
Shanghai (22)
- {{item.name}}
- Tüm borsalar
- Shanghai (22)
- Shenzhen (24)
Sağlık Hizmetleri (22)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (22)
Tıbbi Cihazlar (22)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (54)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $293.69 40.84 USD |
+1.52
|
$41.41B 5.76B USD | $294.48K 40.95K USD | $286.6 39.85 USD | $294.95 41.01 USD | $41.41B 5.76B USD | 58.04 | $5.06 0.7 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.8 5.26 USD |
0
|
$21.6B 3B USD | $1.1M 152.44K USD | $37.61 5.23 USD | $37.88 5.27 USD | $21.6B 3B USD | 19.09 | $1.98 0.28 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $99.85 13.88 USD |
-0.26
|
$13.72B 1.91B USD | $174.59K 24.28K USD | $99.58 13.85 USD | $100.28 13.94 USD | $13.72B 1.91B USD | 79.87 | $1.25 0.17 USD | |
| WANDONG MEDICAL 600055.SS | $17.3 2.41 USD |
-0.35
|
$12.16B 1.69B USD | $2.24M 311.32K USD | $17.26 2.4 USD | $17.44 2.42 USD | $12.16B 1.69B USD | 78.63 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $92.7 12.89 USD |
-0.16
|
$11.43B 1.59B USD | $651.62K 90.6K USD | $92.3 12.83 USD | $93.34 12.98 USD | $11.43B 1.59B USD | 25.60 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.25 3.65 USD |
-0.11
|
$10.5B 1.46B USD | $939.45K 130.62K USD | $26.21 3.64 USD | $26.7 3.71 USD | $10.5B 1.46B USD | 43.75 | $0.6 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.9 4.3 USD |
+0.03
|
$9.82B 1.37B USD | $1.32M 184.15K USD | $30.8 4.28 USD | $31.21 4.34 USD | $9.82B 1.37B USD | 28.87 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.12 2.1 USD |
-0.13
|
$9.17B 1.28B USD | $4.08M 567.33K USD | $15.07 2.1 USD | $15.22 2.12 USD | $9.17B 1.28B USD | 14.26 | $1.06 0.15 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $126.97 17.65 USD |
+1.57
|
$8.06B 1.12B USD | $905.82K 125.95K USD | $123.11 17.12 USD | $130 18.08 USD | $8.06B 1.12B USD | 230.85 | $0.55 0.08 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.8 5.95 USD |
+1.42
|
$6.85B 952.17M USD | $3.55M 493.49K USD | $42.2 5.87 USD | $43.6 6.06 USD | $6.85B 952.17M USD | 76.42 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.41 2.56 USD |
0
|
$6.4B 889.32M USD | $1.33M 184.67K USD | $18.16 2.53 USD | $18.58 2.58 USD | $6.4B 889.32M USD | 55.78 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $45.65 6.35 USD |
-0.98
|
$6.15B 854.76M USD | $728.63K 101.31K USD | $45.23 6.29 USD | $46.08 6.41 USD | $6.15B 854.76M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.09 1.82 USD |
0
|
$5.61B 779.88M USD | $2.11M 293.23K USD | $13.04 1.81 USD | $13.18 1.83 USD | $5.61B 779.88M USD | 18.97 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.78 3.86 USD |
-0.11
|
$5.6B 778.71M USD | $1.31M 182.15K USD | $27.63 3.84 USD | $28.11 3.91 USD | $5.6B 778.71M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.25 2.68 USD |
-0.1
|
$5.35B 743.78M USD | $799.02K 111.1K USD | $19.12 2.66 USD | $19.4 2.7 USD | $5.35B 743.78M USD | 175.00 | $0.11 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.94 1.52 USD |
-0.18
|
$4.55B 632.86M USD | $3.79M 526.9K USD | $10.83 1.51 USD | $11.07 1.54 USD | $4.55B 632.86M USD | 547.00 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.31 6.3 USD |
-0.66
|
$4.34B 603.36M USD | $878.09K 122.09K USD | $45.21 6.29 USD | $45.88 6.38 USD | $4.34B 603.36M USD | 38.07 | $1.19 0.17 USD | |
| Getein Biotech, Inc 603387.SS | $8.13 1.13 USD |
+0.25
|
$4.12B 573.3M USD | $2.89M 401.17K USD | $8.07 1.12 USD | $8.17 1.14 USD | $4.12B 573.3M USD | 20.32 | $0.4 0.06 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.34 2.69 USD |
-1.02
|
$3.72B 516.73M USD | $2.09M 290.18K USD | $19.25 2.68 USD | $19.7 2.74 USD | $3.72B 516.73M USD | 0 | -$0.89 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.34 3.52 USD |
+0.12
|
$2.69B 373.98M USD | $600.18K 83.45K USD | $25.2 3.5 USD | $25.48 3.54 USD | $2.69B 373.98M USD | 25.33 | $1 0.14 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.06 2.51 USD |
-1.53
|
$2.47B 344.05M USD | $1.85M 257.21K USD | $18 2.5 USD | $18.4 2.56 USD | $2.47B 344.05M USD | 0 | -$0.13 -0.01 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.7 2.6 USD |
-0.64
|
$1.65B 229.15M USD | $462.06K 64.25K USD | $18.51 2.57 USD | $18.89 2.63 USD | $1.65B 229.15M USD | 124.66 | $0.15 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}